100700腾讯控股
381.200+1.400+0.37%1528.12万58.29亿3.59万亿3.59万亿94.07亿94.07亿+1.71%+5.95%-3.49%+35.95%+22.57%+15.03%+31.36%
202800盈富基金
18.300+0.030+0.16%2.73亿50.04亿1274.04亿1274.04亿69.62亿69.62亿-1.93%0.00%-7.20%+8.93%+8.99%-2.92%+7.39%
302828恒生中国企业
65.160+0.040+0.06%7309.62万47.75亿235.09亿235.09亿3.61亿3.61亿-1.30%+0.49%-7.31%+10.67%+12.93%+0.80%+11.54%
403690美团-W
116.800+2.100+1.83%2886.22万33.55亿7282.55亿7282.55亿62.35亿62.35亿+5.80%+11.13%-6.56%+30.65%+37.49%-6.11%+42.61%
509988阿里巴巴-SW
72.500-0.300-0.41%3541.93万25.62亿1.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%
601211比亚迪股份
233.400+4.000+1.74%914.65万21.44亿6790.23亿2562.73亿29.09亿10.98亿+3.92%+7.96%+6.48%+12.87%+13.75%-4.00%+10.62%
700941中国移动
72.600-0.900-1.22%2909.00万21.30亿1.56万亿1.49万亿214.28亿205.25亿-3.14%-0.14%+0.90%+13.79%+21.51%+23.74%+16.35%
801114华晨中国
8.470+1.340+18.79%1.78亿15.36亿427.33亿427.33亿50.45亿50.45亿+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%
901299友邦保险
55.5000.0000.00%2699.56万15.01亿6216.23亿6216.23亿112.00亿112.00亿-4.88%-8.19%-13.43%-7.21%-16.80%-30.35%-16.99%
1000939建设银行
5.530+0.030+0.55%2.46亿13.57亿1.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%
1101024快手-W
51.550+0.600+1.18%2607.97万13.43亿2235.79亿2235.79亿43.37亿43.37亿-1.43%-7.03%-11.43%+1.78%-6.61%-9.24%-2.64%
1200883中国海洋石油
21.100-0.200-0.94%6236.70万13.27亿1.00万亿9405.70亿475.67亿445.77亿+2.48%+4.25%+12.83%+25.45%+81.90%+100.38%+70.99%
1309618京东集团-SW
113.100-0.800-0.70%1110.59万12.57亿3453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%
1401810小米集团-W
17.320+0.020+0.12%6240.72万10.85亿4332.52亿4332.52亿250.15亿250.15亿-1.70%-0.92%-13.14%+19.12%+8.39%+59.19%+11.03%
1503988中国银行
3.780+0.040+1.07%2.87亿10.85亿1.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%
1601088中国神华
38.750-0.850-2.15%2430.54万9.46亿7699.05亿1308.77亿198.69亿33.77亿-2.64%+2.11%+8.09%+28.95%+55.62%+66.73%+44.86%
1701398工商银行
4.330-0.010-0.23%2.02亿8.77亿1.54万亿3758.18亿3564.06亿867.94亿-2.04%-2.04%-8.07%+8.79%+17.03%+7.96%+13.35%
1800285比亚迪电子
39.550+2.350+6.32%2167.38万8.53亿891.14亿891.14亿22.53亿22.53亿+13.13%+19.10%+19.10%+36.81%+19.10%+74.41%+9.84%
1900005汇丰控股
67.600+0.450+0.67%1250.18万8.46亿1.26万亿1.26万亿186.89亿186.89亿-1.67%-1.53%-1.39%+20.44%+19.64%+26.26%+16.24%
2009888百度集团-SW
90.650-0.950-1.04%914.62万8.31亿2542.93亿2542.93亿28.05亿28.05亿-4.18%-3.05%-18.26%-10.51%-18.77%-30.59%-21.92%
2102382舜宇光学科技
49.750+1.050+2.16%1568.45万7.82亿544.67亿544.67亿10.95亿10.95亿+4.63%+15.83%+13.76%-5.56%-30.79%-35.16%-29.56%
2200857中国石油股份
7.480-0.130-1.71%1.04亿7.80亿1.37万亿1578.20亿1830.21亿210.99亿-3.48%-6.15%-1.19%+16.15%+51.72%+45.29%+44.96%
2301171兖矿能源
17.420-0.700-3.86%4404.61万7.75亿1345.34亿546.12亿77.23亿31.35亿-3.54%-10.76%-7.64%-3.01%+24.25%+54.83%+17.39%
2400388香港交易所
259.400+1.800+0.70%294.23万7.62亿3288.77亿3288.77亿12.68亿12.68亿-4.21%-1.29%-12.07%+6.14%+1.37%-13.70%-1.78%
2500981中芯国际
18.080+0.460+2.61%4194.31万7.58亿1438.46亿1081.63亿79.56亿59.82亿-1.63%+9.31%+7.36%+7.24%-12.23%-15.12%-8.96%
2600916龙源电力
7.330-0.430-5.54%9727.10万7.29亿612.77亿243.20亿83.60亿33.18亿-6.09%+6.46%+10.63%+34.12%+29.84%-8.22%+29.15%
2702318中国平安
36.300-0.150-0.41%1913.02万6.95亿6610.32亿2703.47亿182.10亿74.48亿-4.72%-4.21%-17.12%+7.09%+11.53%-25.97%+7.73%
2802899紫金矿业
16.320-0.220-1.33%4193.99万6.89亿4296.40亿936.27亿263.26亿57.37亿-6.74%-1.33%-11.88%+4.35%+39.73%+45.39%+30.56%
2901378中国宏桥
11.800-0.100-0.84%5558.35万6.60亿1118.11亿1118.11亿94.76亿94.76亿-8.39%-8.53%+1.64%+72.01%+105.57%+121.80%+93.44%
3003033南方恒生科技
3.644-0.006-0.16%1.65亿6.00亿284.48亿284.48亿78.07亿78.07亿-1.57%+1.00%-9.80%+4.71%-1.73%-4.71%-1.35%
3100992联想集团
10.700-0.040-0.37%5494.92万5.89亿1327.30亿1327.30亿124.05亿124.05亿+0.56%-4.63%+4.70%+12.63%+4.49%+50.28%-2.01%
3207226南方东英恒生科技指数每日杠杆(2X)产品
3.360-0.010-0.30%1.73亿5.82亿88.53亿88.53亿26.35亿26.35亿-3.11%+0.06%-19.92%+4.80%-13.85%-27.62%-12.18%
3303968招商银行
34.350+0.600+1.78%1661.71万5.70亿8663.02亿1576.97亿252.20亿45.91亿-3.10%-1.29%-12.82%+13.37%+32.88%-4.21%+26.29%
3402269药明生物
11.900+0.160+1.36%4763.55万5.65亿494.22亿494.22亿41.53亿41.53亿+4.57%+6.82%-15.36%-17.59%-59.66%-72.68%-59.80%
3509961携程集团-S
391.600-4.400-1.11%139.87万5.50亿2530.32亿2530.32亿6.46亿6.46亿-1.85%0.00%-10.68%+13.77%+46.89%+38.67%+41.07%
3602020安踏体育
81.0500.0000.00%666.92万5.41亿2295.84亿2295.84亿28.33亿28.33亿-7.11%-2.64%-9.14%+5.06%+9.90%-0.22%+8.65%
3700836华润电力
22.900-0.650-2.76%2094.24万4.82亿1101.59亿1101.59亿48.10亿48.10亿-2.97%+6.20%+9.50%+25.87%+58.23%+45.04%+52.13%
3802015理想汽车-W
73.400-0.350-0.47%626.32万4.61亿1557.56亿1557.56亿21.22亿21.22亿-6.02%-6.08%-23.46%-50.17%-47.42%-40.81%-50.10%
3901919中远海控
13.200-0.320-2.37%3485.52万4.56亿2106.79亿422.37亿159.61亿32.00亿-12.23%+1.07%+6.22%+59.47%+90.55%+99.32%+73.74%
4000386中国石油化工股份
4.660-0.040-0.85%8323.48万3.89亿5673.07亿1135.98亿1217.40亿243.77亿-4.70%-6.05%-10.56%+2.42%+19.18%-0.54%+13.94%
4101468京基金融国际
0.193+0.013+7.22%20.16亿3.80亿17.67亿17.67亿91.56亿91.56亿+13.53%+6.04%+20.63%+132.53%-79.25%-89.79%-61.40%
4209626哔哩哔哩-W
117.600+0.500+0.43%320.91万3.74亿485.68亿485.68亿4.13亿4.13亿+3.52%+5.76%-8.84%+26.59%+23.21%-5.31%+25.64%
4300291华润啤酒
29.550-0.950-3.11%1207.10万3.59亿958.65亿958.65亿32.44亿32.44亿-5.59%-5.74%-18.68%-16.96%-10.42%-41.46%-11.75%
4406618京东健康
24.550-0.050-0.20%1458.29万3.58亿783.01亿783.01亿31.89亿31.89亿-2.96%-6.12%-18.98%-20.68%-36.48%-51.63%-37.21%
4502319蒙牛乳业
13.140+0.380+2.98%2701.05万3.53亿517.10亿517.10亿39.35亿39.35亿-4.53%-4.94%-19.20%-31.07%-37.91%-55.93%-35.79%
4600020商汤-W
1.330-0.020-1.48%2.62亿3.50亿445.14亿445.14亿334.69亿334.69亿-8.28%+0.76%-5.00%+58.33%+5.56%-36.97%+14.66%
4706855亚盛医药-B
27.000+3.950+17.14%1240.27万3.39亿78.36亿78.36亿2.90亿2.90亿+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%
4802018瑞声科技
31.600+0.400+1.28%1062.52万3.36亿378.73亿378.73亿11.99亿11.99亿+17.47%+31.39%+31.67%+41.39%+33.33%+99.49%+36.80%
4901347华虹半导体
23.500+0.250+1.08%1410.97万3.31亿403.47亿307.65亿17.17亿13.09亿+4.68%+22.17%+23.07%+39.76%+26.65%-11.27%+25.57%
5007552南方东英恒生科技指数每日反向(-2x) 产品
5.880+0.005+0.09%5606.79万3.30亿17.32亿17.32亿2.95亿2.95亿+2.71%-1.42%+21.49%-13.27%-10.50%-15.88%-10.43%