100700腾讯控股
359.800-8.200-2.23%4003.59万146.75亿3.39万亿3.39万亿94.20亿94.20亿-4.56%-8.91%+0.78%+31.31%+14.01%+9.36%+23.98%
209988阿里巴巴-SW
74.900-1.400-1.83%1.48亿111.92亿1.45万亿1.45万亿193.45亿193.45亿-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%
303690美团-W
105.100-3.800-3.49%7068.66万75.73亿6552.99亿6552.99亿62.35亿62.35亿-9.63%-15.92%-11.75%+18.89%+19.57%-19.40%+28.33%
402800盈富基金
18.300-0.160-0.87%4.03亿74.99亿1316.68亿1316.68亿71.95亿71.95亿-2.61%-7.20%-0.05%+10.44%+8.80%-1.67%+7.39%
502828恒生中国企业
64.840-0.680-1.04%5617.01万37.19亿227.30亿227.30亿3.51亿3.51亿-3.08%-7.77%-0.64%+11.87%+11.18%+1.76%+10.99%
609926康方生物
44.000+12.000+37.50%8034.15万35.53亿380.98亿380.98亿8.66亿8.66亿+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%
700939建设银行
5.540-0.060-1.07%6.21亿34.74亿1.39万亿1.33万亿2500.11亿2404.17亿-4.65%-5.30%+7.99%+13.52%+24.22%+16.93%+19.14%
801299友邦保险
60.450+0.650+1.09%5547.26万33.53亿6792.13亿6792.13亿112.36亿112.36亿+2.01%-5.71%+3.94%-1.48%-7.93%-19.87%-9.59%
901024快手-W
55.450-0.150-0.27%5642.13万32.17亿2406.49亿2406.49亿43.40亿43.40亿-2.12%-4.73%-6.33%+24.19%-3.06%-0.18%+4.72%
1001398工商银行
4.420-0.050-1.12%6.60亿29.54亿1.58万亿3836.30亿3564.06亿867.94亿-5.15%-6.16%+4.49%+9.14%+19.78%+11.31%+15.71%
1103988中国银行
3.700-0.010-0.27%7.53亿28.04亿1.09万亿3094.02亿2943.88亿836.22亿-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%
1200941中国移动
75.100+1.850+2.53%3672.32万27.49亿1.61万亿1.54万亿214.14亿205.12亿+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%
1301810小米集团-W
17.480-0.220-1.24%1.36亿24.15亿4373.88亿4373.88亿250.22亿250.22亿-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%
1401211比亚迪股份
219.600+0.200+0.09%1029.03万22.81亿6388.75亿2411.21亿29.09亿10.98亿+5.58%-1.35%-2.40%+12.79%+6.60%-11.00%+2.43%
1502318中国平安
39.550-0.700-1.74%5571.11万22.46亿7202.15亿2945.52亿182.10亿74.48亿-5.95%-12.98%+4.08%+12.04%+9.71%-19.09%+11.88%
1609618京东集团-SW
113.900+0.500+0.44%1866.82万21.51亿3478.35亿3478.35亿30.54亿30.54亿-4.77%-15.06%-5.40%+30.06%+10.77%-13.93%+3.99%
1700388香港交易所
262.800-0.600-0.23%812.27万21.50亿3331.88亿3331.88亿12.68亿12.68亿-4.09%-10.92%-0.76%+11.31%-4.74%-10.18%-0.49%
1802015理想汽车-W
78.150+0.300+0.39%2416.27万19.11亿1556.59亿1556.59亿19.92亿19.92亿-0.13%-18.51%-27.37%-56.39%-46.69%-30.60%-46.87%
1903033南方恒生科技
3.608-0.076-2.06%4.97亿18.39亿280.83亿280.83亿77.83亿77.83亿-3.27%-10.69%-4.90%+5.74%-3.89%-2.54%-2.33%
2000857中国石油股份
7.970+0.010+0.13%2.08亿16.74亿1.46万亿1681.58亿1830.21亿210.99亿+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%
2109999网易-S
137.600-2.100-1.50%1118.75万15.48亿4437.27亿4437.27亿32.25亿32.25亿-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%
2200883中国海洋石油
20.900+0.450+2.20%7385.59万15.39亿9941.45亿9316.54亿475.67亿445.77亿+6.52%+7.95%+3.47%+29.33%+63.03%+83.98%+60.77%
2301288农业银行
3.270-0.090-2.68%4.53亿15.06亿1.14万亿1005.16亿3499.83亿307.39亿-8.06%-8.06%+3.92%+9.85%+26.42%+27.95%+18.62%
2409888百度集团-SW
93.500-1.300-1.37%1522.04万14.40亿2622.88亿2622.88亿28.05亿28.05亿-4.49%-15.69%-11.37%-7.61%-18.62%-21.49%-19.47%
2500992联想集团
11.220-0.300-2.60%1.22亿13.73亿1391.80亿1391.80亿124.05亿124.05亿+1.45%+9.78%+23.43%+23.43%+17.00%+63.56%+2.75%
2601821ESR
11.000-0.480-4.18%1.18亿13.00亿463.37亿463.37亿42.12亿42.12亿-6.78%-12.00%+27.31%+5.16%+9.56%-4.93%+1.85%
2700101恒隆地产
7.130-0.140-1.93%1.77亿12.65亿320.80亿320.80亿44.99亿44.99亿-6.68%-13.15%-15.02%-9.52%-27.98%-38.75%-30.64%
2807226南方东英恒生科技指数每日杠杆(2X)产品
3.358-0.102-2.95%3.54亿12.44亿83.19亿83.19亿24.77亿24.77亿-5.46%-19.97%-9.73%+7.97%-16.63%-23.85%-12.23%
2900867康哲药业
6.610-0.330-4.76%1.69亿11.26亿162.08亿162.08亿24.52亿24.52亿-1.34%-7.94%-9.38%-47.76%-55.68%-44.42%-51.94%
3002388中银香港
24.500-0.050-0.20%4525.23万11.11亿2590.33亿2590.33亿105.73亿105.73亿-2.20%-5.22%+0.62%+19.80%+18.07%+8.83%+15.57%
3101378中国宏桥
12.900+0.060+0.47%8576.53万11.08亿1222.34亿1222.34亿94.76亿94.76亿+9.88%+11.11%+18.02%+116.81%+120.89%+137.57%+111.48%
3202899紫金矿业
16.540-0.440-2.59%6413.29万10.74亿4354.32亿948.89亿263.26亿57.37亿-5.38%-10.69%-3.84%+31.06%+39.40%+55.71%+32.32%
3306098碧桂园服务
5.690-0.200-3.40%1.86亿10.65亿190.22亿190.22亿33.43亿33.43亿-10.25%-16.57%-4.69%-4.85%-19.86%-35.92%-15.70%
3400011恒生银行
108.600+0.300+0.28%940.76万10.22亿2063.14亿2063.14亿19.00亿19.00亿-1.36%-3.38%+4.62%+28.44%+33.58%+4.12%+25.33%
3509961携程集团-S
391.600-7.000-1.76%251.35万9.90亿2530.32亿2530.32亿6.46亿6.46亿-3.55%-10.68%+0.67%+10.25%+45.47%+54.78%+41.07%
3600148建滔集团
18.980-0.720-3.65%4986.37万9.53亿210.36亿210.36亿11.08亿11.08亿-0.84%-6.96%+6.15%+25.86%+4.52%-11.27%+1.61%
3700005汇丰控股
68.650+0.500+0.73%1344.46万9.25亿1.29万亿1.29万亿187.64亿187.64亿+0.22%+0.15%+2.73%+21.83%+26.31%+29.93%+18.06%
3801208五矿资源
3.820-0.080-2.05%2.41亿9.25亿330.66亿330.66亿86.56亿86.56亿-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%
3901088中国神华
37.950+0.450+1.20%2409.92万9.22亿7540.10亿1281.75亿198.69亿33.77亿+4.69%+5.86%+16.41%+24.22%+51.20%+55.27%+41.87%
4000921海信家电
35.500-0.450-1.25%2493.17万8.88亿492.72亿163.15亿13.88亿4.60亿+0.28%-3.79%+8.23%+43.43%+88.03%+124.72%+110.56%
4109868小鹏汽车-W
32.350+0.550+1.73%2666.67万8.78亿611.25亿611.25亿18.89亿18.89亿+1.73%+1.57%-5.27%-16.73%-49.25%-6.37%-42.95%
4209688再鼎医药
14.640+0.840+6.09%5773.83万8.39亿142.49亿142.49亿9.73亿9.73亿+3.39%-5.55%+7.17%-9.29%-31.75%-44.44%-31.91%
4300066港铁公司
26.500+0.600+2.32%3153.76万8.31亿1647.56亿1647.56亿62.17亿62.17亿+0.19%-6.06%+5.12%+6.81%-2.07%-26.80%-9.89%
4402382舜宇光学科技
42.950-2.300-5.08%1867.63万8.18亿470.22亿470.22亿10.95亿10.95亿+2.19%-1.79%+8.10%-15.25%-40.54%-46.37%-39.19%
4501093石药集团
6.630-0.060-0.90%1.20亿7.99亿788.71亿788.71亿118.96亿118.96亿+6.08%+2.31%+0.91%+11.24%-5.56%-6.09%-6.88%
4609626哔哩哔哩-W
111.200+3.700+3.44%703.99万7.94亿458.95亿458.95亿4.13亿4.13亿+4.61%-13.80%+3.83%+41.84%+27.38%-19.71%+18.80%
4707552南方东英恒生科技指数每日反向(-2x) 产品
5.965+0.200+3.47%1.39亿7.91亿22.75亿22.75亿3.81亿3.81亿+5.58%+23.24%+8.26%-17.15%-7.09%-20.63%-9.14%
4802313申洲国际
78.200+0.800+1.03%948.58万7.47亿1175.52亿1175.52亿15.03亿15.03亿+2.16%-3.64%-2.55%+22.00%-1.08%+26.74%-2.74%
4900753中国国航
4.160-0.150-3.48%1.78亿7.42亿690.30亿206.15亿165.94亿49.56亿-3.93%+0.24%+2.97%0.00%-19.69%-34.18%-15.79%
5000669创科实业
95.700+0.300+0.31%767.38万7.36亿1755.72亿1755.72亿18.35亿18.35亿-2.94%-10.64%-8.70%+17.32%+23.29%+27.74%+3.94%