100700腾讯控股
381.600+0.800+0.21%1888.89万72.53亿3.59万亿3.59万亿94.07亿94.07亿+3.70%-0.05%+6.59%+42.60%+25.36%+24.22%+31.50%
202800盈富基金
18.760+0.100+0.54%3.78亿71.05亿1306.44亿1306.44亿69.64亿69.64亿+1.63%-1.37%+1.90%+15.30%+14.95%+5.51%+10.09%
303690美团-W
112.700+0.100+0.09%3730.27万42.07亿7026.90亿7026.90亿62.35亿62.35亿+3.49%-5.69%-0.70%+31.97%+30.89%+2.27%+37.61%
402828恒生中国企业
66.620+0.280+0.42%5191.11万34.67亿233.70亿233.70亿3.51亿3.51亿+1.68%-1.68%+1.87%+17.41%+17.21%+10.04%+14.04%
509988阿里巴巴-SW
77.100+0.150+0.19%3911.52万30.27亿1.49万亿1.49万亿193.45亿193.45亿+1.05%-1.97%+1.25%+9.05%+12.19%+0.23%+1.98%
600981中芯国际
18.060+0.960+5.61%1.32亿23.80亿1436.87亿1080.43亿79.56亿59.82亿+7.24%+15.77%+18.04%+10.12%-12.96%-11.03%-9.06%
701810小米集团-W
17.960+0.260+1.47%1.20亿21.78亿4494.00亿4494.00亿250.22亿250.22亿+1.47%-5.17%-5.97%+40.31%+22.34%+73.69%+15.13%
801024快手-W
54.050-0.850-1.55%3745.70万20.20亿2345.74亿2345.74亿43.40亿43.40亿-2.79%-8.62%-5.18%+18.01%-0.18%+1.98%+2.08%
900883中国海洋石油
21.100+0.800+3.94%9117.35万19.09亿1.00万亿9405.70亿475.67亿445.77亿+3.18%+10.01%+6.46%+22.67%+69.34%+102.11%+62.31%
1000939建设银行
5.590-0.010-0.18%3.26亿18.25亿1.40万亿1.34万亿2500.11亿2404.17亿-0.18%-4.44%+7.50%+15.98%+25.62%+21.84%+20.22%
1100941中国移动
74.600+1.300+1.77%2409.07万17.92亿1.60万亿1.53万亿214.28亿205.25亿+5.29%+5.22%+10.19%+14.68%+23.92%+31.78%+19.55%
1201398工商银行
4.370-0.040-0.91%4.01亿17.56亿1.56万亿3792.90亿3564.06亿867.94亿-2.24%-7.02%+1.86%+8.44%+20.05%+13.19%+14.40%
1302318中国平安
40.550-0.400-0.98%3902.96万15.86亿7384.25亿3019.99亿182.10亿74.48亿+0.75%-4.81%+6.43%+17.03%+19.79%-13.69%+14.71%
1400020商汤-W
1.480+0.100+7.25%10.91亿15.82亿495.34亿495.34亿334.69亿334.69亿+8.82%0.00%+4.96%+78.31%+15.63%-29.52%+27.59%
1501211比亚迪股份
229.200-4.200-1.80%625.90万14.43亿6668.04亿2516.62亿29.09亿10.98亿+4.47%+8.32%+2.78%+21.66%+7.61%-2.53%+6.90%
1601299友邦保险
59.050-0.100-0.17%2163.19万12.81亿6613.84亿6613.84亿112.00亿112.00亿-1.25%-2.33%-1.68%+0.92%-3.92%-19.64%-11.68%
1703033南方恒生科技
3.764+0.026+0.70%3.01亿11.34亿283.80亿283.80亿75.40亿75.40亿+2.17%-1.47%-0.74%+14.41%+3.12%+5.97%+1.89%
1809618京东集团-SW
117.400-2.000-1.68%924.39万10.89亿3585.23亿3585.23亿30.54亿30.54亿+3.53%-5.09%-5.63%+28.20%+16.21%-4.50%+7.19%
1909999网易-S
147.500+4.800+3.36%735.56万10.87亿4756.52亿4756.52亿32.25亿32.25亿+6.17%+4.81%-1.82%-7.89%-8.97%+15.40%+6.78%
2002382舜宇光学科技
48.950+2.050+4.37%2137.05万10.48亿535.91亿535.91亿10.95亿10.95亿+8.18%+13.10%+21.07%+1.91%-26.48%-33.29%-30.70%
2100005汇丰控股
68.500+0.400+0.59%1513.56万10.36亿1.28万亿1.28万亿187.18亿187.18亿+0.51%-0.72%+0.85%+22.16%+24.55%+33.56%+17.80%
2200388香港交易所
273.000-1.000-0.36%362.22万9.92亿3461.19亿3461.19亿12.68亿12.68亿+3.64%-1.73%+5.81%+18.55%+10.58%-1.87%+3.37%
2300992联想集团
11.420+0.340+3.07%8674.91万9.90亿1416.61亿1416.61亿124.05亿124.05亿-0.87%+0.88%+21.49%+19.58%+19.71%+63.61%+4.58%
2407226南方东英恒生科技指数每日杠杆(2X)产品
3.604+0.048+1.35%2.57亿9.33亿92.29亿92.29亿25.61亿25.61亿+4.16%-3.74%-3.01%+25.05%-5.31%-10.70%-5.80%
2502899紫金矿业
17.040+0.640+3.90%5307.37万9.04亿4485.95亿977.57亿263.26亿57.37亿+0.35%-2.52%+0.35%+18.83%+45.33%+64.72%+36.32%
2609888百度集团-SW
94.650+0.700+0.75%947.88万9.00亿2655.14亿2655.14亿28.05亿28.05亿-0.16%-4.44%-11.46%-0.94%-15.04%-20.73%-18.48%
2701919中远海控
14.600+0.600+4.29%5860.60万8.60亿2330.24亿467.17亿159.61亿32.00亿+13.46%+19.40%+40.02%+78.11%+118.98%+139.64%+92.17%
2801171兖矿能源
18.020+0.440+2.50%4675.53万8.38亿1340.32亿513.57亿74.38亿28.50亿-7.11%-6.15%-4.05%-9.36%+29.08%+78.22%+21.43%
2900857中国石油股份
7.810+0.070+0.90%1.02亿8.00亿1.43万亿1647.82亿1830.21亿210.99亿-1.88%+1.83%+7.28%+27.20%+60.70%+70.22%+51.36%
3001347华虹半导体
22.550+1.650+7.89%3264.03万7.30亿387.16亿295.22亿17.17亿13.09亿+12.83%+24.35%+45.53%+39.24%+32.37%-10.46%+20.49%
3103988中国银行
3.760+0.020+0.53%1.94亿7.29亿1.11万亿3144.20亿2943.88亿836.22亿+1.35%-3.84%+5.03%+20.90%+33.33%+33.42%+26.17%
3207552南方东英恒生科技指数每日反向(-2x) 产品
5.510-0.085-1.52%1.19亿6.54亿18.33亿18.33亿3.33亿3.33亿-4.42%+2.42%+0.64%-28.16%-18.73%-32.39%-16.07%
3302015理想汽车-W
78.950-0.150-0.19%821.20万6.51亿1572.52亿1572.52亿19.92亿19.92亿+1.41%+0.06%-27.83%-45.25%-43.45%-30.19%-46.33%
3401378中国宏桥
12.880+0.060+0.47%4985.35万6.44亿1220.45亿1220.45亿94.76亿94.76亿+0.31%+12.78%+18.93%+100.62%+135.47%+161.26%+111.15%
3501088中国神华
39.250+1.200+3.15%1621.47万6.35亿7798.39亿1325.66亿198.69亿33.77亿+4.67%+7.09%+13.93%+25.40%+58.59%+79.71%+46.73%
3600386中国石油化工股份
4.910+0.040+0.82%1.22亿6.00亿5977.42亿1196.92亿1217.40亿243.77亿-2.19%-4.10%+1.66%+12.36%+26.55%+7.78%+20.05%
3701918融创中国
1.290-0.180-12.24%4.35亿5.84亿108.65亿108.65亿84.22亿84.22亿-7.19%-20.37%+7.50%+11.21%-41.89%+8.40%-14.00%
3809961携程集团-S
407.400+7.000+1.75%139.24万5.67亿2632.41亿2632.41亿6.46亿6.46亿+2.21%-2.63%-1.16%+20.60%+59.02%+62.18%+46.76%
3900669创科实业
99.800+3.700+3.85%558.61万5.54亿1829.94亿1829.94亿18.34亿18.34亿+4.61%+0.40%-7.01%+7.69%+29.32%+41.12%+8.40%
4000836华润电力
23.650+0.850+3.73%2354.04万5.52亿1137.67亿1137.67亿48.10亿48.10亿+5.58%+9.74%+21.53%+30.66%+57.46%+40.14%+51.21%
4103968招商银行
35.400+0.200+0.57%1480.53万5.25亿8927.83亿1625.18亿252.20亿45.91亿+0.57%-4.58%-0.42%+18.39%+36.94%+2.58%+30.15%
4200916龙源电力
7.650+0.190+2.55%6268.83万4.79亿639.53亿253.82亿83.60亿33.18亿+4.37%+13.50%+31.44%+34.21%+39.09%-11.58%+29.22%
4300285比亚迪电子
37.550+0.800+2.18%1267.81万4.75亿846.08亿846.08亿22.53亿22.53亿+8.06%+14.13%+28.16%+31.06%+16.25%+66.02%+2.60%
4400027银河娱乐
40.450+0.550+1.38%1140.57万4.63亿1769.12亿1769.12亿43.74亿43.74亿+5.89%+1.51%+9.77%+2.53%-0.74%-15.82%-6.90%
4509626哔哩哔哩-W
118.400-1.200-1.00%369.75万4.40亿488.67亿488.67亿4.13亿4.13亿+10.14%-1.17%+9.23%+38.24%+27.93%-7.14%+26.50%
4600241阿里健康
3.780+0.230+6.48%1.15亿4.32亿608.27亿608.27亿160.92亿160.92亿+5.29%+23.13%+23.53%+16.31%-11.68%-18.53%-10.85%
4702331李宁
20.6000.0000.00%2056.31万4.27亿532.40亿532.40亿25.84亿25.84亿-0.48%-9.25%-1.44%+10.04%-6.79%-49.88%-1.44%
4801093石药集团
6.950+0.100+1.46%5801.12万4.04亿826.78亿826.78亿118.96亿118.96亿+3.89%+10.32%+6.76%+21.93%+7.59%+8.09%-2.39%
4901109华润置地
28.900-0.700-2.36%1385.19万4.03亿2060.84亿2060.84亿71.31亿71.31亿-0.69%-8.54%-0.86%+31.96%+7.24%+4.37%+3.21%
5009926康方生物
41.400-2.250-5.15%957.03万4.03亿358.46亿358.46亿8.66亿8.66亿+29.38%-13.84%-17.61%-6.86%-5.91%+18.62%-10.78%