100700腾讯控股
372.600-2.200-0.59%1801.25万67.18亿3.50万亿3.50万亿94.07亿94.07亿-0.64%-1.27%+1.36%+35.39%+22.65%+12.64%+28.39%
203690美团-W
112.500+2.100+1.90%4105.77万45.66亿7014.44亿7014.44亿62.35亿62.35亿+3.21%-5.22%-5.14%+26.12%+34.73%-7.48%+37.36%
302800盈富基金
18.350-0.310-1.66%2.10亿38.54亿1268.17亿1268.17亿69.11亿69.11亿-1.45%-3.42%-4.03%+10.28%+13.34%-0.76%+7.69%
402828恒生中国企业
65.200-0.820-1.24%3933.11万25.64亿224.00亿224.00亿3.44亿3.44亿-1.51%-3.75%-4.17%+12.07%+16.43%+3.03%+11.61%
509988阿里巴巴-SW
76.150-0.950-1.23%2548.84万19.51亿1.47万亿1.47万亿193.45亿193.45亿-0.65%-3.91%-2.31%+4.60%+12.28%-6.59%+0.73%
600939建设银行
5.520-0.140-2.47%3.38亿18.77亿1.38万亿1.33万亿2500.11亿2404.17亿-1.78%-5.32%-2.13%+13.58%+24.60%+20.05%+18.71%
701810小米集团-W
17.120-0.500-2.84%1.01亿17.55亿4283.81亿4283.81亿250.22亿250.22亿-4.36%-7.16%-11.75%+27.76%+17.58%+59.40%+9.74%
801299友邦保险
56.750-1.600-2.74%3005.66万17.00亿6356.23亿6356.23亿112.00亿112.00亿-5.18%-6.29%-9.93%-7.06%-9.00%-25.71%-15.12%
900883中国海洋石油
20.950-0.300-1.41%6693.95万14.19亿9965.24亿9338.83亿475.67亿445.77亿-0.48%+2.44%+2.20%+20.96%+69.22%+93.98%+61.15%
1001211比亚迪股份
229.200+4.604+2.05%573.29万13.01亿6668.04亿2516.62亿29.09亿10.98亿+0.88%+12.58%+4.18%+18.15%+11.92%-4.63%+8.63%
1101919中远海控
13.080-1.960-13.03%9422.92万12.89亿2087.64亿418.53亿159.61亿32.00亿-5.76%+1.18%+14.26%+55.39%+94.14%+108.20%+72.16%
1201024快手-W
51.250-1.050-2.01%2295.15万11.83亿2222.74亿2222.74亿43.37亿43.37亿-8.65%-9.85%-9.69%+5.78%-3.39%-10.25%-3.21%
1300388香港交易所
262.800-8.000-2.95%440.57万11.65亿3331.88亿3331.88亿12.68亿12.68亿-1.79%-5.81%-8.05%+10.84%+8.91%-10.61%-0.49%
1400941中国移动
73.500-1.450-1.93%1466.19万10.86亿1.57万亿1.51万亿214.28亿205.25亿-0.41%+1.45%+2.65%+12.90%+22.81%+28.14%+17.79%
1502318中国平安
37.250-0.850-2.23%2858.50万10.68亿6783.31亿2774.22亿182.10亿74.48亿-3.74%-8.13%-5.93%+9.73%+16.60%-21.05%+10.55%
1600981中芯国际
18.580+0.200+1.09%5023.67万9.37亿1478.24亿1111.54亿79.56亿59.82亿+11.26%+12.74%+14.27%+8.91%-10.89%-6.82%-6.45%
1700005汇丰控股
68.300-0.450-0.65%1322.84万9.06亿1.28万亿1.28万亿187.08亿187.08亿-1.23%-0.87%+0.44%+22.13%+23.17%+31.89%+17.46%
1802899紫金矿业
16.600-0.900-5.14%5299.87万8.90亿4370.11亿952.33亿263.26亿57.37亿-0.95%-8.08%-7.26%+15.44%+45.80%+48.68%+32.80%
1903988中国银行
3.720-0.070-1.85%2.32亿8.65亿1.10万亿3110.75亿2943.88亿836.22亿-0.27%-3.88%-0.53%+16.25%+32.38%+30.61%+24.83%
2001398工商银行
4.350-0.070-1.58%1.89亿8.24亿1.55万亿3775.54亿3564.06亿867.94亿-2.68%-6.65%-3.97%+7.14%+20.50%+12.38%+13.87%
2102015理想汽车-W
74.800-3.300-4.23%1074.06万8.13亿1489.86亿1489.86亿19.92亿19.92亿-9.11%-8.00%-29.10%-48.13%-45.56%-36.39%-49.15%
2201088中国神华
38.400-1.400-3.52%1795.71万7.01亿7629.51亿1296.95亿198.69亿33.77亿+0.79%+4.21%+5.21%+28.43%+54.53%+70.73%+43.55%
2303033南方恒生科技
3.650-0.052-1.40%1.85亿6.75亿278.22亿278.22亿76.22亿76.22亿-2.25%-3.80%-6.07%+7.16%+1.45%-2.93%-1.19%
2409888百度集团-SW
91.900-2.700-2.85%699.95万6.46亿2578.00亿2578.00亿28.05亿28.05亿-3.26%-6.32%-14.27%-5.79%-15.06%-29.58%-20.84%
2509618京东集团-SW
114.500-1.200-1.04%543.77万6.26亿3496.67亿3496.67亿30.54亿30.54亿-1.97%-3.62%-9.56%+19.80%+20.18%-15.51%+4.54%
2600285比亚迪电子
34.350-0.609-1.74%1645.48万5.72亿773.98亿773.98亿22.53亿22.53亿-3.67%+2.82%+5.66%+16.80%+12.04%+46.94%-4.61%
2700857中国石油股份
7.540-0.210-2.71%7432.84万5.68亿1.38万亿1590.86亿1830.21亿210.99亿-6.22%-5.04%-1.82%+20.45%+55.46%+55.20%+46.12%
2801378中国宏桥
11.820-1.060-8.23%4452.82万5.41亿1120.01亿1120.01亿94.76亿94.76亿-9.49%-3.43%+3.78%+77.21%+124.71%+108.47%+93.77%
2907226南方东英恒生科技指数每日杠杆(2X)产品
3.378-0.090-2.60%1.57亿5.31亿86.32亿86.32亿25.55亿25.55亿-3.71%-8.21%-13.30%+9.68%-8.16%-24.77%-11.71%
3000916龙源电力
8.0500.0000.00%5829.11万4.69亿672.97亿267.09亿83.60亿33.18亿+11.03%+8.93%+23.47%+34.39%+41.23%-5.64%+35.98%
3109868小鹏汽车-W
30.850-1.550-4.78%1456.78万4.57亿582.91亿582.91亿18.89亿18.89亿-5.51%-5.22%-3.44%-20.59%-48.92%-5.95%-45.59%
3200992联想集团
10.760+0.120+1.13%4050.61万4.33亿1334.74亿1334.74亿124.05亿124.05亿-5.11%-10.63%+6.32%+14.83%+9.13%+51.12%-1.47%
3309999网易-S
145.400-1.500-1.02%296.82万4.33亿4688.80亿4688.80亿32.25亿32.25亿+3.91%+4.96%-4.67%-12.69%-10.16%+10.48%+5.26%
3402269药明生物
10.900-0.480-4.22%3849.56万4.24亿464.61亿464.61亿42.62亿42.62亿-3.71%-8.09%-25.65%-38.42%-61.89%-75.48%-63.18%
3500669创科实业
94.850-2.200-2.27%402.75万3.84亿1739.18亿1739.18亿18.34亿18.34亿-1.09%-4.34%-14.56%-3.77%+22.20%+32.07%+3.02%
3600020商汤-W
1.380-0.070-4.83%2.71亿3.82亿461.87亿461.87亿334.69亿334.69亿+1.47%+0.73%-6.12%+51.65%+10.40%-37.27%+18.97%
3703968招商银行
34.450-1.000-2.82%1087.09万3.78亿8688.24亿1581.57亿252.20亿45.91亿-2.27%-7.02%-8.98%+14.64%+38.08%-1.32%+26.65%
3807552南方东英恒生科技指数每日反向(-2x) 产品
5.865+0.140+2.45%6090.04万3.57亿19.51亿19.51亿3.33亿3.33亿+3.53%+7.81%+12.25%-17.91%-16.15%-19.27%-10.66%
3900291华润啤酒
29.500-1.800-5.75%1185.87万3.52亿957.03亿957.03亿32.44亿32.44亿-5.75%-16.07%-21.20%-12.17%-8.06%-40.79%-11.90%
4001816中广核电力
3.140-0.040-1.26%1.06亿3.39亿1585.66亿350.54亿504.99亿111.64亿+5.13%+8.02%+15.15%+36.71%+80.80%+72.84%+62.13%
4102331李宁
20.350-0.500-2.40%1642.40万3.34亿525.94亿525.94亿25.84亿25.84亿-1.93%-7.50%-8.74%-0.49%+11.20%-55.17%-2.63%
4209626哔哩哔哩-W
109.600-4.000-3.52%301.62万3.32亿452.64亿452.64亿4.13亿4.13亿-6.88%-2.40%+1.20%+17.72%+17.72%-11.26%+17.09%
4300002中电控股
65.700+0.100+0.15%505.52万3.32亿1659.88亿1659.88亿25.26亿25.26亿+4.20%+0.43%+1.28%+4.34%+11.43%+23.38%+4.94%
4409961携程集团-S
402.000+3.000+0.75%80.72万3.23亿2597.52亿2597.52亿6.46亿6.46亿-0.99%-3.37%-4.47%+15.92%+56.06%+56.54%+44.81%
4500386中国石油化工股份
4.750-0.140-2.86%6643.80万3.20亿5782.64亿1157.92亿1217.40亿243.77亿-5.19%-7.77%-6.68%+7.47%+23.38%+2.69%+16.14%
4602382舜宇光学科技
46.050-1.500-3.15%673.83万3.13亿504.16亿504.16亿10.95亿10.95亿+4.78%+10.75%+9.82%-9.76%-32.21%-39.27%-34.80%
4700823领展房产基金
32.550-1.350-3.98%930.95万3.04亿831.28亿831.28亿25.54亿25.54亿-3.84%-2.25%-8.05%-11.91%-14.90%-27.12%-25.77%
4802319蒙牛乳业
13.840-0.460-3.22%2164.52万3.00亿544.64亿544.64亿39.35亿39.35亿-5.98%-11.51%-18.40%-26.38%-33.78%-55.00%-34.10%
4901288农业银行
3.220-0.090-2.72%9257.04万3.00亿1.13万亿989.79亿3499.83亿307.39亿-3.59%-9.21%-7.65%+6.39%+26.94%+30.59%+16.81%
5001347华虹半导体
22.600+0.150+0.67%1299.20万2.95亿388.02亿295.87亿17.17亿13.09亿+11.60%+14.98%+26.58%+32.98%+34.40%-12.52%+20.76%