100700腾讯控股
380.800+3.400+0.90%2020.54万77.35亿3.58万亿3.58万亿94.07亿94.07亿+2.64%-0.94%+5.08%+40.41%+23.56%+21.74%+31.22%
202800盈富基金
18.6600.0000.00%3.99亿74.96亿1303.03亿1303.03亿69.83亿69.83亿-0.27%-3.52%+0.54%+13.43%+13.50%+2.98%+9.51%
302828恒生中国企业
66.340-0.320-0.48%5717.42万38.18亿232.01亿232.01亿3.50亿3.50亿-0.27%-3.94%+0.55%+15.45%+15.74%+6.93%+13.56%
400941中国移动
75.700-0.550-0.72%4317.52万33.06亿1.62万亿1.55万亿214.28亿205.25亿+2.44%+2.71%+8.45%+11.24%+20.35%+26.78%+16.82%
503690美团-W
112.600-0.900-0.79%2862.97万32.48亿7020.67亿7020.67亿62.35亿62.35亿-0.09%-6.63%-2.51%+26.94%+30.32%-3.26%+37.48%
609988阿里巴巴-SW
76.950+0.550+0.72%4135.45万32.01亿1.49万亿1.49万亿193.45亿193.45亿+0.20%-7.29%-1.41%+7.10%+11.24%-1.12%+1.79%
700939建设银行
5.600-0.010-0.18%4.65亿26.18亿1.40万亿1.35万亿2500.11亿2404.17亿-1.58%-4.92%+6.87%+15.70%+26.13%+20.22%+20.43%
800883中国海洋石油
20.300-0.350-1.69%1.28亿25.99亿9656.05亿9049.08亿475.67亿445.77亿-3.10%+6.62%+2.42%+21.27%+58.59%+85.22%+56.15%
903033南方恒生科技
3.738+0.008+0.21%6.31亿23.73亿282.96亿282.96亿75.70亿75.70亿+1.08%-4.55%-2.91%+11.98%+1.52%+2.35%+1.19%
1001398工商银行
4.410-0.020-0.45%5.04亿22.36亿1.57万亿3827.62亿3564.06亿867.94亿-3.08%-7.35%+2.32%+9.43%+21.15%+13.05%+15.45%
1101211比亚迪股份
233.400+2.600+1.13%852.85万20.01亿6790.23亿2562.73亿29.09亿10.98亿+7.26%+8.96%+2.64%+21.00%+9.47%-0.06%+8.86%
1203988中国银行
3.740+0.020+0.54%4.86亿18.33亿1.10万亿3127.47亿2943.88亿836.22亿-1.06%-5.56%+4.76%+20.65%+32.62%+30.40%+25.50%
1301299友邦保险
59.150+0.250+0.42%2571.10万15.26亿6646.06亿6646.06亿112.36亿112.36亿-2.07%-3.21%-1.51%+0.15%-4.61%-21.01%-11.53%
1409618京东集团-SW
119.400+2.200+1.88%1257.24万15.10亿3646.31亿3646.31亿30.54亿30.54亿+4.28%-7.44%-4.33%+38.47%+18.89%-6.00%+9.01%
1500388香港交易所
274.000+3.000+1.11%544.54万15.08亿3473.87亿3473.87亿12.68亿12.68亿+1.03%-3.45%+3.01%+16.75%+8.35%-2.28%+3.75%
1600857中国石油股份
7.740-0.160-2.03%1.92亿14.89亿1.42万亿1633.05亿1830.21亿210.99亿-4.56%+1.04%+6.91%+27.51%+55.73%+58.67%+50.00%
1701810小米集团-W
17.700-0.080-0.45%7352.58万13.08亿4428.94亿4428.94亿250.22亿250.22亿-0.45%-8.95%-1.34%+35.74%+18.95%+68.57%+13.46%
1802318中国平安
40.950+0.150+0.37%3176.08万13.08亿7457.09亿3049.78亿182.10亿74.48亿-0.61%-7.46%+3.41%+18.35%+18.52%-14.57%+15.84%
1900005汇丰控股
68.100-0.400-0.58%1748.64万11.93亿1.28万亿1.28万亿187.54亿187.54亿-0.58%-2.01%+1.23%+22.37%+24.50%+29.87%+17.11%
2001024快手-W
54.900-0.850-1.52%2096.79万11.64亿2382.63亿2382.63亿43.40亿43.40亿-0.45%-5.59%-6.95%+18.70%-0.45%+0.73%+3.68%
2109999网易-S
142.700+3.374+2.42%785.84万11.21亿4601.73亿4601.73亿32.25亿32.25亿+3.31%-6.63%-6.07%-14.52%-12.31%+5.93%+3.30%
2209961携程集团-S
400.400-7.800-1.91%256.20万10.27亿2587.18亿2587.18亿6.46亿6.46亿+0.50%-7.06%-3.70%+18.39%+55.43%+62.63%+44.24%
2300981中芯国际
17.100+0.340+2.03%5754.02万9.89亿1360.49亿1023.00亿79.56亿59.82亿+6.48%+6.34%+8.64%+3.01%-18.96%-14.16%-13.90%
2400992联想集团
11.080-0.240-2.12%8763.27万9.72亿1374.44亿1374.44亿124.05亿124.05亿-4.65%-2.98%+17.25%+15.42%+13.52%+57.61%+1.47%
2501171兖矿能源
17.580+0.040+0.23%5334.99万9.37亿1307.60亿501.03亿74.38亿28.50亿-11.57%-7.67%-2.44%-10.03%+22.77%+53.52%+18.46%
2607226南方东英恒生科技指数每日杠杆(2X)产品
3.556+0.022+0.62%2.57亿9.25亿90.81亿90.81亿25.54亿25.54亿+2.07%-9.61%-6.86%+19.81%-7.40%-16.21%-7.06%
2700020商汤-W
1.380-0.010-0.72%6.11亿8.60亿461.87亿461.87亿334.69亿334.69亿+0.73%-6.76%-16.36%+64.29%+6.98%-36.99%+18.97%
2801378中国宏桥
12.820-0.560-4.19%6429.65万8.26亿1214.76亿1214.76亿94.76亿94.76亿+0.47%+8.28%+14.98%+106.44%+127.30%+147.97%+110.16%
2902382舜宇光学科技
46.900+2.100+4.69%1729.21万8.11亿513.46亿513.46亿10.95亿10.95亿+10.01%+5.56%+13.34%-5.41%-30.03%-37.91%-33.60%
3009888百度集团-SW
93.950-0.350-0.37%851.93万8.02亿2635.50亿2635.50亿28.05亿28.05亿-1.98%-6.80%-13.25%-3.24%-16.41%-24.05%-19.08%
3107552南方东英恒生科技指数每日反向(-2x) 产品
5.595-0.045-0.80%1.19亿6.55亿18.61亿18.61亿3.33亿3.33亿-2.36%+8.96%+4.78%-25.00%-16.49%-27.90%-14.78%
3202015理想汽车-W
79.100-0.450-0.57%820.24万6.51亿1575.51亿1575.51亿19.92亿19.92亿-1.00%-3.77%-31.22%-48.30%-44.14%-29.38%-46.23%
3300386中国石油化工股份
4.870-0.050-1.02%1.33亿6.49亿5928.72亿1187.17亿1217.40亿243.77亿-5.25%-5.25%+1.25%+11.44%+24.55%+3.28%+19.07%
3402899紫金矿业
16.400-0.300-1.80%3921.27万6.42亿4317.46亿940.86亿263.26亿57.37亿-8.69%-9.59%-3.76%+18.16%+37.76%+59.14%+31.20%
3501088中国神华
38.050+0.400+1.06%1593.99万6.09亿7559.97亿1285.13亿198.69亿33.77亿-0.39%+4.39%+12.24%+21.96%+52.81%+65.50%+42.24%
3603968招商银行
35.200-0.250-0.71%1530.71万5.42亿8877.39亿1616.00亿252.20亿45.91亿-1.81%-7.25%-3.03%+17.33%+32.58%+1.27%+29.41%
3701288农业银行
3.320-0.020-0.60%1.57亿5.25亿1.16万亿1020.53亿3499.83亿307.39亿-4.78%-6.39%+1.63%+11.16%+29.35%+32.50%+20.43%
3800027银河娱乐
39.900+0.900+2.31%1245.45万4.97亿1745.06亿1745.06亿43.74亿43.74亿+2.84%-0.99%+7.26%+1.40%-1.97%-19.72%-8.17%
3901919中远海控
14.000-0.080-0.57%3296.78万4.65亿2234.06亿447.97亿159.58亿32.00亿+4.26%+14.50%+35.30%+70.79%+105.36%+117.31%+84.27%
4002269药明生物
11.7800.0000.00%3686.56万4.39亿502.12亿502.12亿42.62亿42.62亿+3.15%-10.49%-18.31%-45.84%-61.63%-71.75%-60.20%
4103993洛阳钼业
6.920-0.300-4.16%6232.15万4.33亿1494.67亿272.20亿215.99亿39.33亿-10.59%-6.36%-9.07%+34.63%+64.76%+71.88%+62.06%
4202333长城汽车
12.340+0.160+1.31%3455.14万4.29亿1054.07亿286.14亿85.42亿23.19亿-8.59%-10.77%+4.67%+43.99%+24.02%+64.94%+25.79%
4301347华虹半导体
20.900+0.700+3.47%2004.91万4.22亿358.81亿273.59亿17.17亿13.09亿+8.77%+9.68%+31.16%+27.32%+21.26%-18.47%+11.68%
4402020安踏体育
87.750+0.550+0.63%473.33万4.17亿2485.63亿2485.63亿28.33亿28.33亿+2.09%-1.68%-5.44%+18.26%+17.23%+10.61%+17.63%
4500762中国联通
6.200-0.183-2.87%6614.29万4.15亿1897.08亿1897.08亿305.98亿305.98亿+0.11%+1.92%+6.84%+12.05%+29.89%+13.74%+30.44%
4602600中国铝业
5.580-0.430-7.15%7068.80万3.98亿957.44亿220.07亿171.58亿39.44亿-8.22%-0.89%+0.90%+35.77%+50.00%+58.05%+43.08%
4709626哔哩哔哩-W
119.600+2.800+2.40%316.49万3.81亿493.62亿493.62亿4.13亿4.13亿+10.43%-2.29%+9.62%+44.62%+30.21%-10.75%+27.78%
4806690海尔智家
29.500+0.050+0.17%1261.07万3.72亿2784.24亿843.27亿94.38亿28.59亿+1.20%+1.55%-2.48%+21.90%+36.57%+33.91%+33.79%
4900728中国电信
4.300-0.081-1.85%8425.58万3.67亿3934.81亿596.73亿915.07亿138.77亿-1.18%-0.95%+3.34%+8.28%+23.88%+16.54%+18.09%
5000669创科实业
96.100-0.100-0.10%377.99万3.64亿1762.10亿1762.10亿18.34亿18.34亿-0.36%-5.51%-13.28%+5.29%+22.47%+35.98%+4.38%