100700腾讯控股
382.800-4.800-1.24%706.02万27.01亿3.60万亿3.60万亿94.07亿94.07亿+0.79%+0.31%+0.26%+33.01%+23.80%+11.86%+31.91%
202800盈富基金
18.430-0.280-1.50%9941.72万18.37亿1296.73亿1296.73亿70.36亿70.36亿+0.88%-1.76%-3.10%+8.73%+10.82%-3.00%+8.16%
302828恒生中国企业
66.000-1.020-1.52%1906.42万12.61亿245.37亿245.37亿3.72亿3.72亿+1.35%-0.93%-2.60%+10.40%+15.91%+1.16%+12.98%
403690美团-W
116.800-3.100-2.59%954.39万11.32亿7250.98亿7250.98亿62.08亿62.08亿+1.83%+3.64%-2.26%+26.54%+46.55%-8.25%+42.61%
500883中国海洋石油
22.900-0.600-2.55%4148.59万9.55亿1.09万亿1.02万亿475.67亿445.77亿+7.51%+12.04%+23.65%+30.41%+96.06%+129.23%+85.58%
609988阿里巴巴-SW
71.950-1.450-1.98%1228.56万8.87亿1.39万亿1.39万亿193.45亿193.45亿-1.17%-4.68%-6.59%+1.44%+0.31%-12.84%-2.74%
700020商汤-W
1.330+0.010+0.76%5.04亿6.51亿445.14亿445.14亿334.69亿334.69亿-1.48%-10.14%-10.14%+58.33%+15.65%-41.15%+14.66%
803033南方恒生科技
3.640-0.056-1.52%1.70亿6.21亿284.50亿284.50亿78.16亿78.16亿-0.27%-3.29%-4.71%+3.88%-0.16%-8.50%-1.46%
900939建设银行
5.740-0.050-0.86%9383.20万5.38亿1.44万亿1.38万亿2500.11亿2404.17亿+4.36%+2.68%-1.88%+18.35%+27.27%+25.11%+23.44%
1001398工商银行
4.540-0.040-0.87%1.16亿5.28亿1.62万亿3940.45亿3564.06亿867.94亿+4.61%+3.89%-3.40%+14.07%+23.37%+18.82%+18.85%
1101024快手-W
48.700-0.800-1.62%993.39万4.86亿2112.38亿2112.38亿43.38亿43.38亿-4.42%-9.90%-17.67%-4.98%-9.81%-17.60%-8.03%
1201299友邦保险
55.450-0.500-0.89%762.31万4.22亿6210.63亿6210.63亿112.00亿112.00亿-0.09%-6.10%-8.29%-0.73%-14.77%-31.15%-17.06%
1301211比亚迪股份
237.000-0.600-0.25%158.59万3.76亿6894.96亿2602.26亿29.09亿10.98亿+3.31%+4.96%+13.84%+11.17%+19.70%-7.20%+12.33%
1400941中国移动
73.900-0.400-0.54%494.91万3.65亿1.58万亿1.52万亿214.28亿205.25亿+0.54%-0.94%+4.23%+14.66%+24.83%+26.17%+18.43%
1501810小米集团-W
18.240-0.280-1.51%1954.19万3.57亿4562.35亿4562.35亿250.13亿250.13亿+5.43%+1.56%-3.70%+23.58%+14.29%+67.96%+16.92%
1600981中芯国际
18.720-0.420-2.19%1801.62万3.38亿1489.40亿1119.94亿79.56亿59.83亿+6.24%+3.65%+20.00%+11.96%-8.46%-17.35%-5.74%
1707226南方东英恒生科技指数每日杠杆(2X)产品
3.352-0.108-3.12%9431.87万3.17亿87.89亿87.89亿26.22亿26.22亿-0.53%-6.99%-10.47%+2.89%-10.71%-33.29%-12.39%
1809618京东集团-SW
109.000-3.400-3.02%287.30万3.16亿3328.71亿3328.71亿30.54亿30.54亿-4.30%-7.16%-11.88%+2.42%+6.52%-24.58%-0.48%
1900005汇丰控股
68.250-0.250-0.36%438.85万3.00亿1.27万亿1.27万亿186.45亿186.45亿+1.64%-0.36%-1.09%+16.71%+21.00%+27.24%+17.36%
2000992联想集团
12.060+0.020+0.17%2429.89万2.92亿1496.00亿1496.00亿124.05亿124.05亿+12.29%+5.60%+6.54%+24.72%+15.96%+57.65%+10.44%
2100388香港交易所
258.600-4.600-1.75%99.38万2.58亿3278.63亿3278.63亿12.68亿12.68亿+0.39%-5.27%-6.91%+6.86%+2.02%-14.59%-2.08%
2202318中国平安
37.000-0.400-1.07%662.35万2.45亿6737.79亿2755.60亿182.10亿74.48亿+1.51%-4.89%-9.65%+9.30%+17.26%-23.93%+9.78%
2309626哔哩哔哩-W
137.000-0.800-0.58%178.69万2.44亿565.80亿565.80亿4.13亿4.13亿+16.99%+15.71%+14.36%+43.16%+54.11%+3.47%+46.37%
2401088中国神华
39.900-0.400-0.99%609.15万2.44亿7927.54亿1347.62亿198.69亿33.77亿+0.76%+1.66%+8.87%+30.18%+57.40%+72.79%+49.16%
2502382舜宇光学科技
50.050-1.200-2.34%487.85万2.42亿547.95亿547.95亿10.95亿10.95亿+2.77%+2.25%+15.64%+7.33%-28.53%-39.39%-29.14%
2609888百度集团-SW
87.000-1.850-2.08%263.53万2.29亿2440.54亿2440.54亿28.05亿28.05亿-5.02%-8.08%-12.17%-13.86%-22.46%-37.86%-25.06%
2709999网易-S
141.000-3.000-2.08%153.46万2.16亿4546.91亿4546.91亿32.25亿32.25亿-2.15%-4.41%+0.19%-16.18%-11.51%-4.95%+2.07%
2800857中国石油股份
7.770-0.030-0.38%2593.73万2.02亿1.42万亿1639.38亿1830.21亿210.99亿+5.61%+2.82%+4.76%+23.00%+67.20%+58.72%+58.34%
2902015理想汽车-W
69.450-1.750-2.46%285.41万1.99亿1473.74亿1473.74亿21.22亿21.22亿-5.83%-12.03%-11.98%-48.59%-46.08%-46.20%-52.79%
3002899紫金矿业
16.600-0.060-0.36%1163.80万1.95亿4370.11亿952.33亿263.26亿57.37亿+0.36%-2.58%-5.03%+7.65%+37.42%+43.78%+32.80%
3101919中远海控
14.180-0.420-2.88%1346.63万1.93亿2263.21亿453.73亿159.61亿32.00亿+4.88%-2.88%+15.97%+75.99%+84.46%+126.43%+86.64%
3203988中国银行
3.810-0.080-2.06%5025.16万1.92亿1.12万亿3186.01亿2943.88亿836.22亿+1.87%+1.33%-2.56%+15.81%+31.38%+33.31%+27.85%
3301171兖矿能源
16.800-0.400-2.33%1126.04万1.91亿1297.46亿526.68亿77.23亿31.35亿-7.28%-6.77%-12.50%-5.62%+14.91%+60.75%+13.21%
3407552南方东英恒生科技指数每日反向(-2x) 产品
5.860+0.195+3.44%3098.13万1.81亿16.89亿16.89亿2.88亿2.88亿-0.26%+6.35%+8.92%-11.88%-13.82%-8.65%-10.74%
3502020安踏体育
78.200-1.550-1.94%227.25万1.79亿2215.11亿2215.11亿28.33亿28.33亿-3.52%-10.22%-10.42%-3.40%+7.20%-4.55%+4.83%
3600669创科实业
91.150-2.800-2.98%190.06万1.75亿1671.33亿1671.33亿18.34亿18.34亿-4.65%-8.67%-8.30%-11.95%+0.92%+14.41%-1.00%
3701347华虹半导体
24.250-0.350-1.42%713.95万1.72亿416.35亿317.47亿17.17亿13.09亿+4.30%+7.54%+33.72%+48.45%+34.46%-9.63%+29.58%
3807500南方东英恒生指数每日反向(-2x)产品
5.145+0.125+2.49%3094.43万1.59亿18.28亿18.28亿3.55亿3.55亿-1.91%+3.06%+6.96%-16.48%-21.09%-1.06%-17.15%
3900291华润啤酒
27.750-0.300-1.07%520.95万1.45亿900.26亿900.26亿32.44亿32.44亿-9.02%-10.91%-18.38%-25.87%-15.23%-46.19%-17.13%
4003968招商银行
35.200-0.500-1.40%369.63万1.30亿8877.39亿1616.00亿252.20亿45.91亿+4.30%-0.56%-5.12%+13.73%+35.38%+0.98%+29.41%
4107200南方东英恒生指数每日杠杆(2x)产品
3.304-0.094-2.77%3898.56万1.29亿44.62亿44.62亿13.50亿13.50亿+1.16%-3.84%-7.81%+13.85%+12.84%-20.19%+8.33%
4200386中国石油化工股份
4.890-0.050-1.01%2566.12万1.26亿5953.07亿1192.05亿1217.40亿243.77亿+4.04%-0.41%-4.49%+6.77%+25.71%+6.95%+19.56%
4301378中国宏桥
12.560-0.040-0.32%998.72万1.26亿1190.13亿1190.13亿94.76亿94.76亿+5.55%-2.48%+9.98%+71.35%+112.52%+124.69%+105.90%
4400285比亚迪电子
39.450-0.050-0.13%315.89万1.23亿888.89亿888.89亿22.53亿22.53亿+6.05%+6.74%+22.10%+31.46%+20.61%+61.62%+9.56%
4509961携程集团-S
385.600-7.200-1.83%31.11万1.20亿2491.55亿2491.55亿6.46亿6.46亿-2.63%-5.35%-7.84%+8.93%+44.42%+36.93%+38.90%
4602269药明生物
11.640-0.080-0.68%965.26万1.12亿483.42亿483.42亿41.53亿41.53亿-0.85%+0.69%-9.63%-18.03%-59.09%-73.64%-60.68%
4700916龙源电力
7.3100.0000.00%1498.88万1.08亿611.10亿242.54亿83.60亿33.18亿-5.80%-1.29%+12.54%+39.10%+29.03%-6.00%+28.80%
4800823领展房产基金
31.900-0.450-1.39%333.59万1.07亿814.68亿814.68亿25.54亿25.54亿-2.15%-6.45%-4.78%-11.14%-26.50%-27.93%-27.25%
4902628中国人寿
11.300-0.080-0.70%926.10万1.05亿3193.91亿840.85亿282.65亿74.41亿+4.63%-0.18%-6.92%+16.49%+16.49%-12.85%+11.66%
5001876百威亚太
8.780-0.020-0.23%1155.48万1.02亿1162.77亿1162.77亿132.43亿132.43亿-4.88%-11.13%-17.33%-24.10%-37.50%-57.86%-38.20%