100700腾讯控股
373.800-1.000-0.27%2649.68万98.98亿3.52万亿3.52万亿94.07亿94.07亿-0.32%-0.95%+1.69%+35.83%+23.04%+13.00%+28.81%
203690美团-W
115.300+4.900+4.44%7284.07万82.24亿7189.02亿7189.02亿62.35亿62.35亿+5.78%-2.86%-2.78%+29.26%+38.08%-5.18%+40.78%
302800盈富基金
18.500-0.160-0.86%4.23亿77.97亿1269.65亿1269.65亿68.63亿68.63亿-0.64%-2.63%-3.24%+11.18%+14.27%+0.05%+8.57%
402828恒生中国企业
65.720-0.300-0.45%6415.78万41.94亿225.78亿225.78亿3.44亿3.44亿-0.73%-2.98%-3.41%+12.96%+17.36%+3.86%+12.50%
509988阿里巴巴-SW
76.450-0.650-0.84%4537.84万34.73亿1.48万亿1.48万亿193.45亿193.45亿-0.26%-3.53%-1.92%+5.01%+12.72%-6.22%+1.12%
601299友邦保险
57.200-1.150-1.97%4918.34万27.94亿6406.63亿6406.63亿112.00亿112.00亿-4.43%-5.55%-9.22%-6.32%-8.27%-25.12%-14.45%
700939建设银行
5.540-0.120-2.12%4.89亿27.13亿1.39万亿1.33万亿2500.11亿2404.17亿-1.42%-4.97%-1.77%+13.99%+25.06%+20.49%+19.14%
801810小米集团-W
17.320-0.300-1.70%1.50亿25.98亿4333.85亿4333.85亿250.22亿250.22亿-3.24%-6.07%-10.72%+29.25%+18.96%+61.27%+11.03%
900883中国海洋石油
21.300+0.050+0.24%1.20亿25.53亿1.01万亿9494.85亿475.67亿445.77亿+1.19%+4.16%+3.90%+22.98%+72.05%+97.22%+63.85%
1001211比亚迪股份
228.400+3.804+1.69%966.14万21.99亿6644.76亿2507.83亿29.09亿10.98亿+0.53%+12.18%+3.82%+17.73%+11.53%-4.97%+8.25%
1101024快手-W
51.650-0.650-1.24%3795.57万19.54亿2240.09亿2240.09亿43.37亿43.37亿-7.93%-9.15%-8.99%+6.60%-2.64%-9.54%-2.46%
1201919中远海控
13.100-1.940-12.90%1.33亿17.98亿2090.83亿419.17亿159.61亿32.00亿-5.62%+1.34%+14.44%+55.63%+94.44%+108.52%+72.43%
1300941中国移动
73.900-1.050-1.40%2406.36万17.82亿1.58万亿1.52万亿214.28亿205.25亿+0.14%+2.00%+3.21%+13.52%+23.48%+28.84%+18.43%
1402318中国平安
37.450-0.650-1.71%4706.07万17.59亿6819.73亿2789.12亿182.10亿74.48亿-3.22%-7.64%-5.42%+10.32%+17.23%-20.62%+11.14%
1500388香港交易所
266.200-4.600-1.70%642.39万17.00亿3374.98亿3374.98亿12.68亿12.68亿-0.52%-4.59%-6.86%+12.28%+10.32%-9.45%+0.80%
1603988中国银行
3.720-0.070-1.85%4.02亿14.98亿1.10万亿3110.75亿2943.88亿836.22亿-0.27%-3.88%-0.53%+16.25%+32.38%+30.61%+24.83%
1701398工商银行
4.360-0.060-1.36%3.20亿13.96亿1.55万亿3784.22亿3564.06亿867.94亿-2.46%-6.44%-3.75%+7.39%+20.78%+12.64%+14.14%
1800005汇丰控股
68.500-0.250-0.36%1930.03万13.23亿1.28万亿1.28万亿187.06亿187.06亿-0.94%-0.58%+0.74%+22.49%+23.54%+32.27%+17.80%
1901088中国神华
38.600-1.200-3.02%3343.18万12.98亿7669.25亿1303.71亿198.69亿33.77亿+1.31%+4.75%+5.75%+29.10%+55.33%+71.62%+44.30%
2000981中芯国际
18.640+0.260+1.41%6932.86万12.93亿1483.01亿1115.13亿79.56亿59.82亿+11.62%+13.11%+14.64%+9.26%-10.60%-6.52%-6.14%
2102899紫金矿业
16.640-0.860-4.91%7473.74万12.53亿4380.64亿954.63亿263.26亿57.37亿-0.72%-7.86%-7.04%+15.72%+46.16%+49.04%+33.12%
2202015理想汽车-W
75.850-2.250-2.88%1630.75万12.35亿1510.78亿1510.78亿19.92亿19.92亿-7.84%-6.70%-28.10%-47.40%-44.80%-35.50%-48.44%
2309888百度集团-SW
92.750-1.850-1.96%1241.48万11.47亿2601.84亿2601.84亿28.05亿28.05亿-2.37%-5.45%-13.48%-4.92%-14.28%-28.93%-20.11%
2409618京东集团-SW
115.7000.0000.00%978.89万11.29亿3533.32亿3533.32亿30.54亿30.54亿-0.94%-2.61%-8.61%+21.05%+21.44%-14.63%+5.64%
2503033南方恒生科技
3.690-0.012-0.32%3.01亿11.01亿282.19亿282.19亿76.47亿76.47亿-1.18%-2.74%-5.04%+8.34%+2.56%-1.86%-0.11%
2600857中国石油股份
7.670-0.080-1.03%1.38亿10.52亿1.40万亿1618.29亿1830.21亿210.99亿-4.60%-3.40%-0.13%+22.52%+58.14%+57.88%+48.64%
2701378中国宏桥
12.020-0.860-6.68%8512.46万10.28亿1138.96亿1138.96亿94.76亿94.76亿-7.96%-1.80%+5.53%+80.21%+128.52%+111.99%+97.05%
2809999网易-S
146.600-0.300-0.20%598.64万8.76亿4727.50亿4727.50亿32.25亿32.25亿+4.77%+5.83%-3.89%-11.97%-9.41%+11.39%+6.13%
2901468京基金融国际
0.206+0.036+21.18%41.72亿8.05亿18.86亿18.86亿91.56亿91.56亿+4.57%+24.85%+100.00%-45.07%-77.11%-89.10%-58.80%
3007226南方东英恒生科技指数每日杠杆(2X)产品
3.450-0.018-0.52%2.36亿8.01亿88.16亿88.16亿25.55亿25.55亿-1.65%-6.25%-11.45%+12.01%-6.20%-23.16%-9.83%
3100916龙源电力
7.770-0.280-3.48%9720.11万7.76亿649.56亿257.80亿83.60亿33.18亿+7.17%+5.14%+19.17%+29.72%+36.32%-8.92%+31.25%
3200992联想集团
10.860+0.220+2.07%7085.40万7.63亿1347.15亿1347.15亿124.05亿124.05亿-4.23%-9.80%+7.31%+15.90%+10.14%+52.53%-0.55%
3301109华润置地
28.850-0.250-0.86%2568.43万7.39亿2057.28亿2057.28亿71.31亿71.31亿-0.69%-5.56%-10.12%+28.79%+13.58%-4.12%+3.04%
3400285比亚迪电子
34.750-0.209-0.60%2022.13万7.03亿782.99亿782.99亿22.53亿22.53亿-2.55%+4.02%+6.90%+18.16%+13.35%+48.65%-3.50%
3503968招商银行
34.700-0.750-2.12%1927.70万6.69亿8751.29亿1593.04亿252.20亿45.91亿-1.56%-6.34%-8.32%+15.47%+39.08%-0.60%+27.57%
3602269药明生物
10.980-0.400-3.51%5927.38万6.52亿468.02亿468.02亿42.62亿42.62亿-3.00%-7.42%-25.10%-37.97%-61.61%-75.30%-62.91%
3709961携程集团-S
403.200+4.200+1.05%160.20万6.43亿2605.28亿2605.28亿6.46亿6.46亿-0.69%-3.08%-4.18%+16.26%+56.52%+57.01%+45.24%
3800669创科实业
95.300-1.750-1.80%663.63万6.33亿1747.43亿1747.43亿18.34亿18.34亿-0.63%-3.88%-14.16%-3.32%+22.78%+32.69%+3.51%
3909868小鹏汽车-W
31.150-1.250-3.86%2007.10万6.29亿588.57亿588.57亿18.89亿18.89亿-4.59%-4.30%-2.50%-19.82%-48.43%-5.03%-45.06%
4001288农业银行
3.240-0.070-2.11%1.90亿6.15亿1.13万亿995.94亿3499.83亿307.39亿-2.99%-8.65%-7.08%+7.05%+27.73%+31.41%+17.53%
4100020商汤-W
1.400-0.050-3.45%4.26亿5.99亿468.56亿468.56亿334.69亿334.69亿+2.94%+2.19%-4.76%+53.85%+12.00%-36.36%+20.69%
4201171兖矿能源
18.180+0.120+0.66%3316.95万5.98亿1352.22亿518.13亿74.38亿28.50亿-5.80%-7.53%-7.43%-4.21%+26.43%+74.51%+22.51%
4309626哔哩哔哩-W
111.300-2.300-2.02%538.56万5.95亿459.66亿459.66亿4.13亿4.13亿-5.44%-0.89%+2.77%+19.55%+19.55%-9.88%+18.91%
4400823领展房产基金
32.400-1.500-4.42%1818.84万5.92亿827.45亿827.45亿25.54亿25.54亿-4.28%-2.70%-8.47%-12.31%-15.29%-27.45%-26.11%
4500291华润啤酒
30.000-1.300-4.15%1981.92万5.90亿973.25亿973.25亿32.44亿32.44亿-4.15%-14.65%-19.86%-10.68%-6.50%-39.79%-10.41%
4600002中电控股
65.900+0.300+0.46%883.76万5.81亿1664.93亿1664.93亿25.26亿25.26亿+4.52%+0.73%+1.59%+4.65%+11.77%+23.76%+5.25%
4707552南方东英恒生科技指数每日反向(-2x) 产品
5.735+0.010+0.17%9618.95万5.60亿19.07亿19.07亿3.33亿3.33亿+1.24%+5.42%+9.76%-19.73%-18.01%-21.06%-12.64%
4802331李宁
20.650-0.200-0.96%2677.14万5.48亿533.70亿533.70亿25.84亿25.84亿-0.48%-6.14%-7.40%+0.98%+12.84%-54.51%-1.20%
4900386中国石油化工股份
4.820-0.070-1.43%1.13亿5.42亿5867.85亿1174.98亿1217.40亿243.77亿-3.79%-6.41%-5.30%+9.05%+25.19%+4.20%+17.85%
5002018瑞声科技
28.750+1.850+6.88%1863.30万5.24亿344.57亿344.57亿11.99亿11.99亿+17.59%+16.63%+6.28%+26.65%+39.23%+84.77%+24.46%