100700腾讯控股
377.400+2.400+0.64%1804.31万68.08亿3.55万亿3.55万亿94.06亿94.06亿-0.74%-1.62%+2.89%+42.52%+23.58%+21.82%+30.05%
202828恒生中国企业
66.660+0.460+0.69%9566.82万63.52亿232.53亿232.53亿3.49亿3.49亿-1.51%-3.45%+0.24%+18.40%+17.44%+8.53%+14.10%
302800盈富基金
18.660+0.040+0.21%2.54亿47.43亿1305.64亿1305.64亿69.97亿69.97亿-1.89%-3.57%-0.11%+15.54%+14.41%+3.21%+9.51%
403690美团-W
113.500+4.500+4.13%3666.85万41.40亿7076.73亿7076.73亿62.35亿62.35亿-4.62%-6.51%-5.65%+31.44%+34.08%-1.99%+38.58%
500883中国海洋石油
20.650-0.400-1.90%1.85亿38.09亿9822.54亿9205.10亿475.67亿445.77亿+0.24%+7.44%+4.72%+23.95%+60.83%+86.71%+58.85%
601171兖矿能源
17.540-1.760-9.12%2.03亿35.75亿1304.62亿499.89亿74.38亿28.50亿-11.77%-9.12%-0.90%-7.68%+23.17%+48.84%+18.19%
709988阿里巴巴-SW
76.400-0.250-0.33%3043.73万23.27亿1.48万亿1.48万亿193.45亿193.45亿-3.96%-9.48%-3.90%+9.61%+9.89%-0.55%+1.06%
800939建设银行
5.610-0.010-0.18%3.99亿22.34亿1.40万亿1.35万亿2500.11亿2404.17亿-3.94%-4.43%+7.47%+16.88%+26.92%+19.41%+20.65%
900941中国移动
76.250+0.050+0.07%2841.69万21.78亿1.63万亿1.56万亿214.14亿205.12亿+2.35%+3.32%+9.48%+14.06%+22.79%+28.45%+17.67%
1003033南方恒生科技
3.730-0.004-0.11%5.35亿19.90亿282.30亿282.30亿75.68亿75.68亿-1.32%-4.21%-5.09%+14.42%+3.27%+3.96%+0.97%
1101299友邦保险
58.900-0.950-1.59%3141.13万18.56亿6617.97亿6617.97亿112.36亿112.36亿-2.58%-4.16%-3.93%-1.19%-5.55%-21.45%-11.90%
1201398工商银行
4.430-0.040-0.89%3.99亿17.69亿1.58万亿3844.98亿3564.06亿867.94亿-4.53%-6.93%+3.26%+11.03%+22.04%+12.99%+15.97%
1303988中国银行
3.720-0.010-0.27%4.12亿15.30亿1.10万亿3110.75亿2943.88亿836.22亿-3.63%-6.06%+4.79%+21.97%+32.38%+28.80%+24.83%
1401211比亚迪股份
230.800+0.200+0.09%633.92万14.68亿6714.59亿2534.18亿29.09亿10.98亿+11.71%+6.36%+2.12%+20.77%+11.07%+0.99%+7.65%
1502318中国平安
40.800+0.450+1.12%3271.57万13.41亿7429.78亿3038.61亿182.10亿74.48亿-3.32%-7.90%+4.21%+20.18%+18.60%-14.62%+15.42%
1601810小米集团-W
17.780-0.120-0.67%7521.23万13.37亿4448.96亿4448.96亿250.22亿250.22亿-1.98%-7.88%-1.77%+39.34%+20.30%+69.66%+13.97%
1700388香港交易所
271.000+3.400+1.27%474.47万12.88亿3435.84亿3435.84亿12.68亿12.68亿-1.95%-4.98%+0.59%+17.88%+8.53%-3.42%+2.62%
1800857中国石油股份
7.900-0.140-1.74%1.59亿12.56亿1.45万亿1666.81亿1830.21亿210.99亿-2.59%+2.33%+10.34%+30.15%+57.06%+62.28%+53.10%
1901024快手-W
55.750-0.350-0.62%1921.87万10.70亿2419.51亿2419.51亿43.40亿43.40亿-1.41%-2.02%-10.01%+29.20%+3.34%+8.89%+5.29%
2002015理想汽车-W
79.550-2.750-3.34%1340.54万10.70亿1584.47亿1584.47亿19.92亿19.92亿-1.18%-1.36%-32.47%-47.66%-43.14%-28.20%-45.92%
2109618京东集团-SW
117.200+0.400+0.34%883.19万10.35亿3579.13亿3579.13亿30.54亿30.54亿-0.93%-11.21%-8.08%+46.91%+18.23%-6.19%+7.01%
2201088中国神华
37.650-0.450-1.18%2707.80万10.19亿7480.50亿1271.62亿198.69亿33.77亿0.00%+2.17%+12.22%+22.24%+50.00%+62.00%+40.75%
2300005汇丰控股
68.500-0.650-0.94%1294.26万8.92亿1.29万亿1.29万亿187.60亿187.60亿-0.58%-0.15%+2.58%+24.10%+26.04%+30.88%+17.80%
2402333长城汽车
12.180-1.500-10.96%6634.51万8.25亿1040.41亿282.43亿85.42亿23.19亿-9.38%-12.31%+5.27%+46.22%+23.66%+65.46%+24.16%
2507226南方东英恒生科技指数每日杠杆(2X)产品
3.534+0.026+0.74%2.33亿8.20亿90.13亿90.13亿25.50亿25.50亿-3.18%-9.43%-11.65%+25.14%-4.74%-14.22%-7.63%
2602899紫金矿业
16.700-0.060-0.36%4835.94万8.12亿4396.44亿958.07亿263.26亿57.37亿-7.22%-9.83%-2.11%+27.87%+40.28%+61.16%+33.60%
2701208五矿资源
3.330-0.490-12.83%2.35亿8.09亿288.50亿288.50亿86.64亿86.64亿-20.90%-23.80%-9.51%+52.75%+46.70%+38.17%+44.16%
2801378中国宏桥
13.380+0.320+2.45%5749.63万7.65亿1267.83亿1267.83亿94.76亿94.76亿+7.90%+13.10%+19.15%+129.11%+138.93%+155.83%+119.34%
2909926康方生物
44.200+0.200+0.45%1628.03万7.27亿382.71亿382.71亿8.66亿8.66亿+28.86%-6.36%-9.80%-1.23%-6.46%+34.14%-4.74%
3001919中远海控
14.080+0.200+1.44%5039.87万7.02亿2246.83亿450.53亿159.58亿32.00亿+5.49%+14.22%+38.48%+71.14%+105.03%+118.83%+85.33%
3100992联想集团
11.320-0.020-0.18%5785.71万6.53亿1404.21亿1404.21亿124.05亿124.05亿-4.23%+11.20%+22.91%+17.06%+27.62%+60.80%+3.66%
3200386中国石油化工股份
4.920-0.090-1.80%1.29亿6.38亿5989.59亿1199.36亿1217.40亿243.77亿-4.47%-4.28%+3.36%+13.89%+25.51%+3.68%+20.29%
3302202万科企业
5.800+0.380+7.01%1.08亿6.19亿691.98亿127.98亿119.31亿22.07亿-1.36%-14.07%+20.83%+6.23%-20.55%-39.84%-19.67%
3401109华润置地
30.200+1.150+3.96%2032.05万6.13亿2153.54亿2153.54亿71.31亿71.31亿-0.98%-6.50%+1.85%+36.04%+11.85%+6.38%+7.86%
3509999网易-S
140.100-0.600-0.43%437.02万6.12亿4517.89亿4517.89亿32.25亿32.25亿+0.07%-11.61%-12.82%-15.56%-10.37%+3.10%+0.86%
3602269药明生物
11.780+0.460+4.06%5135.10万5.98亿502.12亿502.12亿42.62亿42.62亿+0.34%-10.62%-20.73%-40.92%-61.19%-71.95%-60.20%
3700020商汤-W
1.390+0.030+2.21%4.20亿5.81亿465.22亿465.22亿334.69亿334.69亿+6.11%-7.33%-17.26%+67.47%+5.30%-35.35%+19.83%
3800669创科实业
96.200+0.300+0.31%596.74万5.72亿1763.93亿1763.93亿18.34亿18.34亿-3.22%-6.24%-11.35%+11.51%+25.88%+34.98%+4.49%
3907552南方东英恒生科技指数每日反向(-2x) 产品
5.640-0.025-0.44%9940.27万5.63亿20.11亿20.11亿3.57亿3.57亿+2.73%+9.09%+10.37%-28.38%-18.85%-29.81%-14.09%
4003968招商银行
35.450+0.200+0.57%1556.51万5.53亿8940.44亿1627.47亿252.20亿45.91亿-3.41%-6.34%-1.66%+20.37%+36.87%+2.72%+30.33%
4101548金斯瑞生物科技
9.100+0.870+10.57%6079.42万5.49亿193.42亿193.42亿21.26亿21.26亿-11.82%-21.55%-26.73%-39.25%-55.28%-47.70%-54.18%
4201288农业银行
3.3400.0000.00%1.48亿4.94亿1.17万亿1026.68亿3499.83亿307.39亿-6.09%-6.62%+3.19%+11.46%+30.64%+31.20%+21.16%
4300981中芯国际
16.760+0.060+0.36%2953.24万4.93亿1333.44亿1002.66亿79.56亿59.82亿+2.95%+4.49%+4.75%+2.32%-19.23%-16.20%-15.61%
4402020安踏体育
87.200+1.950+2.29%551.80万4.82亿2470.05亿2470.05亿28.33亿28.33亿-0.57%-0.74%-5.37%+20.19%+18.08%+10.13%+16.89%
4503800协鑫科技
1.440-0.020-1.37%3.31亿4.76亿387.66亿387.66亿269.21亿269.21亿+0.70%+8.27%+14.29%+35.85%+34.58%-16.28%+16.13%
4609888百度集团-SW
94.300-0.700-0.74%487.38万4.60亿2645.32亿2645.32亿28.05亿28.05亿-3.63%-8.27%-14.81%-1.05%-13.41%-21.22%-18.78%
4702313申洲国际
84.500+5.950+7.57%527.78万4.40亿1270.22亿1270.22亿15.03亿15.03亿+9.10%+4.64%+1.44%+34.55%+9.95%+34.13%+5.10%
4801918融创中国
1.530+0.040+2.68%2.72亿4.20亿128.47亿128.47亿83.97亿83.97亿+1.32%-11.56%+18.60%+31.90%-30.77%+39.09%+2.00%
4901093石药集团
6.910+0.200+2.98%6069.32万4.19亿822.02亿822.02亿118.96亿118.96亿+0.29%+7.47%+4.07%+22.08%+4.22%+5.98%-2.95%
5002601中国太保
21.550+0.700+3.36%1938.66万4.16亿2073.18亿598.08亿96.20亿27.75亿-0.46%+2.38%+17.76%+49.45%+39.03%+6.34%+36.74%