100700腾讯控股
377.400+2.400+0.64%741.77万27.95亿3.55万亿3.55万亿94.06亿94.06亿-0.74%-1.62%+2.89%+42.52%+23.58%+21.82%+30.05%
202828恒生中国企业
66.300+0.100+0.15%3868.42万25.66亿231.28亿231.28亿3.49亿3.49亿-2.04%-3.97%-0.30%+17.76%+16.81%+7.95%+13.49%
301171兖矿能源
17.520-1.780-9.22%1.17亿20.67亿1303.13亿499.32亿74.38亿28.50亿-11.87%-9.22%-1.02%-7.79%+23.03%+48.67%+18.06%
400883中国海洋石油
20.650-0.400-1.90%9626.21万19.73亿9822.54亿9205.10亿475.67亿445.77亿+0.24%+7.44%+4.72%+23.95%+60.83%+86.71%+58.85%
502800盈富基金
18.670+0.050+0.27%1.03亿19.18亿1306.34亿1306.34亿69.97亿69.97亿-1.84%-3.51%-0.05%+15.60%+14.47%+3.26%+9.57%
603690美团-W
112.600+3.600+3.30%1299.74万14.47亿7020.61亿7020.61亿62.35亿62.35亿-5.38%-7.25%-6.40%+30.40%+33.02%-2.76%+37.48%
700939建设银行
5.570-0.050-0.89%1.47亿8.20亿1.39万亿1.34万亿2500.11亿2404.17亿-4.62%-5.11%+6.70%+16.04%+26.02%+18.56%+19.78%
800941中国移动
76.700+0.500+0.66%1053.50万8.06亿1.64万亿1.57万亿214.14亿205.12亿+2.95%+3.93%+10.12%+14.73%+23.51%+29.21%+18.36%
901398工商银行
4.440-0.030-0.67%1.58亿7.01亿1.58万亿3853.66亿3564.06亿867.94亿-4.31%-6.72%+3.50%+11.28%+22.31%+13.24%+16.23%
1003033南方恒生科技
3.708-0.026-0.70%1.81亿6.72亿280.64亿280.64亿75.68亿75.68亿-1.90%-4.78%-5.65%+13.74%+2.66%+3.34%+0.38%
1101211比亚迪股份
230.800+0.200+0.09%256.66万5.96亿6714.59亿2534.18亿29.09亿10.98亿+11.71%+6.36%+2.12%+20.77%+11.07%+0.99%+7.65%
1209988阿里巴巴-SW
76.300-0.350-0.46%745.92万5.71亿1.48万亿1.48万亿193.45亿193.45亿-4.09%-9.60%-4.03%+9.47%+9.75%-0.68%+0.93%
1301088中国神华
37.900-0.200-0.52%1509.53万5.68亿7530.17亿1280.07亿198.69亿33.77亿+0.66%+2.85%+12.97%+23.05%+51.00%+63.07%+41.68%
1401299友邦保险
59.250-0.600-1.00%948.45万5.65亿6657.30亿6657.30亿112.36亿112.36亿-2.00%-3.59%-3.36%-0.60%-4.99%-20.99%-11.38%
1502318中国平安
41.100+0.750+1.86%1316.65万5.40亿7484.41亿3060.95亿182.10亿74.48亿-2.61%-7.22%+4.98%+21.06%+19.48%-13.99%+16.27%
1600388香港交易所
271.600+4.000+1.49%198.65万5.38亿3443.45亿3443.45亿12.68亿12.68亿-1.74%-4.77%+0.82%+18.14%+8.77%-3.20%+2.84%
1700857中国石油股份
7.900-0.140-1.74%6626.42万5.21亿1.45万亿1666.81亿1830.21亿210.99亿-2.59%+2.33%+10.34%+30.15%+57.06%+62.28%+53.10%
1802015理想汽车-W
79.700-2.600-3.16%647.47万5.16亿1587.46亿1587.46亿19.92亿19.92亿-0.99%-1.18%-32.34%-47.57%-43.03%-28.07%-45.82%
1901810小米集团-W
17.740-0.160-0.89%2488.57万4.42亿4438.95亿4438.95亿250.22亿250.22亿-2.21%-8.08%-1.99%+39.03%+20.03%+69.27%+13.72%
2007226南方东英恒生科技指数每日杠杆(2X)产品
3.502-0.006-0.17%1.23亿4.32亿89.32亿89.32亿25.50亿25.50亿-4.05%-10.25%-12.45%+24.01%-5.61%-15.00%-8.47%
2103988中国银行
3.710-0.020-0.54%1.15亿4.29亿1.09万亿3102.39亿2943.88亿836.22亿-3.89%-6.31%+4.51%+21.64%+32.03%+28.46%+24.50%
2201208五矿资源
3.430-0.390-10.21%1.19亿4.23亿297.16亿297.16亿86.64亿86.64亿-18.53%-21.51%-6.79%+57.34%+51.10%+42.32%+48.48%
2309926康方生物
44.700+0.700+1.59%921.50万4.16亿387.04亿387.04亿8.66亿8.66亿+30.32%-5.30%-8.78%-0.11%-5.40%+35.66%-3.66%
2400020商汤-W
1.390+0.030+2.21%2.91亿4.03亿465.22亿465.22亿334.69亿334.69亿+6.11%-7.33%-17.26%+67.47%+5.30%-35.35%+19.83%
2502333长城汽车
12.480-1.200-8.77%3159.62万3.98亿1066.03亿289.38亿85.42亿23.19亿-7.14%-10.15%+7.87%+49.82%+26.70%+69.53%+27.22%
2601024快手-W
55.400-0.700-1.25%690.79万3.85亿2404.32亿2404.32亿43.40亿43.40亿-2.03%-2.64%-10.57%+28.39%+2.69%+8.20%+4.63%
2702202万科企业
5.750+0.330+6.09%6095.52万3.45亿686.02亿126.87亿119.31亿22.07亿-2.21%-14.81%+19.79%+5.31%-21.23%-40.36%-20.36%
2807552南方东英恒生科技指数每日反向(-2x) 产品
5.680+0.015+0.26%5787.35万3.29亿20.25亿20.25亿3.57亿3.57亿+3.46%+9.86%+11.15%-27.87%-18.27%-29.31%-13.48%
2901548金斯瑞生物科技
9.130+0.900+10.94%3526.43万3.17亿194.06亿194.06亿21.26亿21.26亿-11.53%-21.29%-26.49%-39.05%-55.14%-47.53%-54.03%
3009899云音乐
107.800+0.100+0.09%290.34万2.87亿231.69亿231.69亿2.15亿2.15亿+2.67%+5.69%+11.13%+22.01%+20.85%+40.55%+20.11%
3100669创科实业
96.350+0.450+0.47%289.09万2.76亿1766.68亿1766.68亿18.34亿18.34亿-3.07%-6.09%-11.21%+11.68%+26.08%+35.19%+4.65%
3209618京东集团-SW
116.600-0.200-0.17%226.33万2.65亿3560.80亿3560.80亿30.54亿30.54亿-1.44%-11.67%-8.55%+46.16%+17.63%-6.67%+6.46%
3302269药明生物
11.620+0.300+2.65%2292.50万2.65亿495.30亿495.30亿42.62亿42.62亿-1.02%-11.84%-21.80%-41.73%-61.71%-72.33%-60.74%
3409999网易-S
140.100-0.600-0.43%173.81万2.44亿4517.89亿4517.89亿32.25亿32.25亿+0.07%-11.61%-12.82%-15.56%-10.37%+3.10%+0.86%
3501918融创中国
1.570+0.080+5.37%1.52亿2.35亿131.83亿131.83亿83.97亿83.97亿+3.97%-9.25%+21.71%+35.34%-28.96%+42.73%+4.67%
3600005汇丰控股
69.000-0.150-0.22%336.79万2.33亿1.29万亿1.29万亿187.60亿187.60亿+0.15%+0.58%+3.33%+25.00%+26.96%+31.84%+18.66%
3700981中芯国际
16.580-0.120-0.72%1341.90万2.23亿1319.12亿991.89亿79.56亿59.82亿+1.84%+3.37%+3.62%+1.22%-20.10%-17.10%-16.52%
3801114华晨中国
6.700+0.450+7.20%3177.81万2.12亿338.03亿338.03亿50.45亿50.45亿-0.15%+1.21%+4.52%+126.35%+155.73%+817.81%+135.09%
3900992联想集团
11.300-0.040-0.35%1789.65万2.01亿1401.73亿1401.73亿124.05亿124.05亿-4.40%+11.00%+22.69%+16.86%+27.40%+60.51%+3.48%
4001919中远海控
13.700-0.180-1.30%1435.60万1.98亿2186.19亿438.37亿159.58亿32.00亿+2.64%+11.13%+34.74%+66.52%+99.49%+112.92%+80.32%
4101468京基金融国际
0.184-0.013-6.60%10.16亿1.92亿16.85亿16.85亿91.56亿91.56亿+16.46%-10.68%+111.49%-59.11%-78.85%-89.83%-63.20%
4201093石药集团
6.920+0.210+3.13%2790.30万1.92亿823.21亿823.21亿118.96亿118.96亿+0.44%+7.62%+4.22%+22.26%+4.37%+6.13%-2.81%
4302899紫金矿业
16.840+0.080+0.48%1136.14万1.91亿4433.30亿966.10亿263.26亿57.37亿-6.44%-9.07%-1.29%+28.94%+41.45%+62.51%+34.72%
4401378中国宏桥
13.300+0.240+1.84%1424.46万1.85亿1260.25亿1260.25亿94.76亿94.76亿+7.26%+12.43%+18.43%+127.74%+137.50%+154.30%+118.03%
4503968招商银行
35.600+0.350+0.99%506.67万1.81亿8978.27亿1634.36亿252.20亿45.91亿-3.00%-5.94%-1.25%+20.88%+37.45%+3.16%+30.88%
4609992泡泡玛特
39.600+0.700+1.80%452.62万1.80亿531.81亿531.81亿13.43亿13.43亿+10.31%+12.37%+12.53%+93.73%+90.47%+144.59%+98.59%
4700386中国石油化工股份
4.960-0.050-1.00%3519.40万1.74亿6038.29亿1209.11亿1217.40亿243.77亿-3.69%-3.50%+4.20%+14.81%+26.53%+4.52%+21.27%
4800285比亚迪电子
36.350+0.100+0.28%455.51万1.67亿819.04亿819.04亿22.53亿22.53亿+4.60%+8.67%+26.66%+21.17%+12.89%+60.71%-0.68%
4902020安踏体育
87.200+1.950+2.29%191.13万1.66亿2470.05亿2470.05亿28.33亿28.33亿-0.57%-0.74%-5.37%+20.19%+18.08%+10.13%+16.89%
5003800协鑫科技
1.470+0.010+0.68%1.13亿1.66亿395.74亿395.74亿269.21亿269.21亿+2.80%+10.53%+16.67%+38.68%+37.38%-14.53%+18.55%