100700腾讯控股
381.200+1.400+0.37%1303.07万49.71亿3.59万亿3.59万亿94.07亿94.07亿+1.71%+5.95%-3.49%+35.95%+22.57%+15.03%+31.36%
202828恒生中国企业
65.100-0.020-0.03%7052.18万46.08亿234.87亿234.87亿3.61亿3.61亿-1.39%+0.40%-7.40%+10.56%+12.82%+0.71%+11.43%
302800盈富基金
18.300+0.030+0.16%2.47亿45.31亿1275.87亿1275.87亿69.72亿69.72亿-1.93%0.00%-7.20%+8.93%+8.99%-2.92%+7.39%
403690美团-W
117.000+2.300+2.01%2190.66万25.42亿7295.02亿7295.02亿62.35亿62.35亿+5.98%+11.32%-6.40%+30.87%+37.73%-5.95%+42.86%
509988阿里巴巴-SW
72.450-0.350-0.48%2702.36万19.53亿1.40万亿1.40万亿193.45亿193.45亿-4.01%-1.13%-13.83%+3.09%+4.92%-10.28%-2.07%
600941中国移动
72.450-1.050-1.43%2397.63万17.59亿1.55万亿1.49万亿214.28亿205.25亿-3.34%-0.34%+0.69%+13.56%+21.26%+23.49%+16.11%
701211比亚迪股份
233.800+4.400+1.92%742.27万17.42亿6801.86亿2567.12亿29.09亿10.98亿+4.10%+8.14%+6.66%+13.06%+13.94%-3.84%+10.81%
801114华晨中国
8.440+1.310+18.37%1.63亿14.09亿425.82亿425.82亿50.45亿50.45亿+20.92%+37.24%+30.85%+128.11%+233.60%+1622.45%+196.14%
900939建设银行
5.540+0.040+0.73%2.25亿12.39亿1.39万亿1.33万亿2500.11亿2404.17亿-2.12%0.00%-5.30%+15.90%+22.03%+17.42%+19.14%
1001299友邦保险
55.600+0.100+0.18%2123.63万11.81亿6227.43亿6227.43亿112.00亿112.00亿-4.71%-8.02%-13.27%-7.04%-16.65%-30.23%-16.84%
1101024快手-W
51.500+0.550+1.08%2270.98万11.69亿2233.62亿2233.62亿43.37亿43.37亿-1.53%-7.12%-11.51%+1.68%-6.70%-9.33%-2.74%
1200883中国海洋石油
21.200-0.100-0.47%5469.94万11.65亿1.01万亿9450.27亿475.67亿445.77亿+2.96%+4.74%+13.37%+26.04%+82.76%+101.33%+71.80%
1309618京东集团-SW
112.900-1.000-0.88%874.68万9.90亿3447.81亿3447.81亿30.54亿30.54亿-2.42%-0.88%-15.81%+11.20%+9.90%-20.34%+3.08%
1403988中国银行
3.780+0.040+1.07%2.61亿9.86亿1.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%
1501810小米集团-W
17.3000.0000.00%5407.07万9.41亿4327.52亿4327.52亿250.15亿250.15亿-1.82%-1.03%-13.24%+18.98%+8.26%+59.01%+10.90%
1601088中国神华
38.500-1.100-2.78%2083.77万8.12亿7649.38亿1300.33亿198.69亿33.77亿-3.27%+1.45%+7.39%+28.12%+54.62%+65.66%+43.93%
1701398工商银行
4.350+0.010+0.23%1.81亿7.86亿1.55万亿3775.54亿3564.06亿867.94亿-1.58%-1.58%-7.64%+9.30%+17.57%+8.46%+13.87%
1800285比亚迪电子
39.550+2.350+6.32%1960.78万7.71亿891.14亿891.14亿22.53亿22.53亿+13.13%+19.10%+19.10%+36.81%+19.10%+74.41%+9.84%
1902382舜宇光学科技
49.750+1.050+2.16%1401.68万6.99亿544.67亿544.67亿10.95亿10.95亿+4.63%+15.83%+13.76%-5.56%-30.79%-35.16%-29.56%
2000981中芯国际
18.140+0.520+2.95%3785.06万6.84亿1443.23亿1085.22亿79.56亿59.82亿-1.31%+9.67%+7.72%+7.59%-11.94%-14.84%-8.66%
2109888百度集团-SW
90.450-1.150-1.26%724.05万6.58亿2537.32亿2537.32亿28.05亿28.05亿-4.39%-3.26%-18.44%-10.71%-18.95%-30.74%-22.09%
2200916龙源电力
7.350-0.410-5.28%8353.90万6.28亿614.45亿243.86亿83.60亿33.18亿-5.83%+6.75%+10.94%+34.48%+30.19%-7.97%+29.51%
2302899紫金矿业
16.240-0.300-1.81%3687.99万6.06亿4275.34亿931.68亿263.26亿57.37亿-7.20%-1.81%-12.31%+3.84%+39.04%+44.68%+29.92%
2400388香港交易所
259.800+2.200+0.85%226.55万5.87亿3293.84亿3293.84亿12.68亿12.68亿-4.06%-1.14%-11.93%+6.30%+1.53%-13.57%-1.62%
2502318中国平安
36.400-0.050-0.14%1542.22万5.61亿6628.53亿2710.92亿182.10亿74.48亿-4.46%-3.95%-16.89%+7.39%+11.84%-25.76%+8.02%
2601378中国宏桥
11.820-0.080-0.67%4713.50万5.61亿1120.01亿1120.01亿94.76亿94.76亿-8.23%-8.37%+1.81%+72.30%+105.92%+122.18%+93.77%
2703033南方恒生科技
3.642-0.008-0.22%1.51亿5.50亿281.65亿281.65亿77.33亿77.33亿-1.62%+0.94%-9.85%+4.66%-1.78%-4.76%-1.41%
2807226南方东英恒生科技指数每日杠杆(2X)产品
3.360-0.010-0.30%1.62亿5.45亿88.53亿88.53亿26.35亿26.35亿-3.11%+0.06%-19.92%+4.80%-13.85%-27.62%-12.18%
2902269药明生物
11.960+0.220+1.87%4449.33万5.28亿496.71亿496.71亿41.53亿41.53亿+5.10%+7.36%-14.94%-17.17%-59.46%-72.54%-59.59%
3001171兖矿能源
17.520-0.600-3.31%2876.02万5.08亿1353.06亿549.25亿77.23亿31.35亿-2.99%-10.25%-7.10%-2.45%+24.96%+55.72%+18.06%
3100005汇丰控股
67.800+0.650+0.97%746.29万5.04亿1.27万亿1.27万亿186.95亿186.95亿-1.38%-1.24%-1.09%+20.79%+19.99%+26.63%+16.59%
3202020安踏体育
81.0500.0000.00%584.14万4.74亿2295.84亿2295.84亿28.33亿28.33亿-7.11%-2.64%-9.14%+5.06%+9.90%-0.22%+8.65%
3300992联想集团
10.680-0.060-0.56%4411.12万4.73亿1324.82亿1324.82亿124.05亿124.05亿+0.38%-4.81%+4.50%+12.42%+4.30%+50.00%-2.20%
3400857中国石油股份
7.460-0.150-1.97%5879.63万4.43亿1.37万亿1573.98亿1830.21亿210.99亿-3.74%-6.40%-1.45%+15.84%+51.32%+44.91%+44.57%
3509961携程集团-S
390.000-6.000-1.52%109.48万4.32亿2519.98亿2519.98亿6.46亿6.46亿-2.26%-0.41%-11.04%+13.31%+46.29%+38.10%+40.49%
3603968招商银行
34.250+0.500+1.48%1242.03万4.26亿8637.80亿1572.38亿252.20亿45.91亿-3.39%-1.58%-13.07%+13.04%+32.50%-4.49%+25.92%
3701919中远海控
13.200-0.320-2.37%3127.06万4.09亿2106.79亿422.37亿159.61亿32.00亿-12.23%+1.07%+6.22%+59.47%+90.55%+99.32%+73.74%
3802015理想汽车-W
73.7500.0000.00%526.18万3.88亿1564.99亿1564.99亿21.22亿21.22亿-5.57%-5.63%-23.10%-49.93%-47.17%-40.52%-49.86%
3900836华润电力
22.750-0.800-3.40%1627.74万3.76亿1094.38亿1094.38亿48.10亿48.10亿-3.60%+5.50%+8.78%+25.05%+57.19%+44.09%+51.13%
4009626哔哩哔哩-W
117.500+0.400+0.34%285.30万3.32亿485.27亿485.27亿4.13亿4.13亿+3.43%+5.67%-8.91%+26.48%+23.10%-5.39%+25.53%
4106618京东健康
24.700+0.100+0.41%1316.91万3.23亿787.80亿787.80亿31.89亿31.89亿-2.37%-5.54%-18.48%-20.19%-36.09%-51.33%-36.83%
4206855亚盛医药-B
27.200+4.150+18.00%1155.97万3.16亿78.94亿78.94亿2.90亿2.90亿+30.77%+52.81%+32.36%+12.86%+2.84%+35.66%-0.37%
4300291华润啤酒
29.600-0.900-2.95%1036.70万3.08亿960.28亿960.28亿32.44亿32.44亿-5.43%-5.58%-18.54%-16.82%-10.26%-41.36%-11.60%
4401347华虹半导体
23.450+0.200+0.86%1277.37万3.00亿402.62亿307.00亿17.17亿13.09亿+4.45%+21.91%+22.81%+39.46%+26.38%-11.46%+25.30%
4507552南方东英恒生科技指数每日反向(-2x) 产品
5.885+0.010+0.17%5093.92万3.00亿18.23亿18.23亿3.10亿3.10亿+2.79%-1.34%+21.59%-13.20%-10.43%-15.81%-10.36%
4600386中国石油化工股份
4.650-0.050-1.06%6212.02万2.90亿5660.90亿1133.54亿1217.40亿243.77亿-4.91%-6.25%-10.75%+2.20%+18.93%-0.76%+13.69%
4700020商汤-W
1.340-0.010-0.74%2.07亿2.77亿448.48亿448.48亿334.69亿334.69亿-7.59%+1.52%-4.29%+59.52%+6.35%-36.49%+15.52%
4802319蒙牛乳业
13.220+0.460+3.61%2038.55万2.66亿520.25亿520.25亿39.35亿39.35亿-3.95%-4.36%-18.71%-30.65%-37.53%-55.66%-35.40%
4902018瑞声科技
31.700+0.500+1.60%833.13万2.63亿379.92亿379.92亿11.99亿11.99亿+17.84%+31.81%+32.08%+41.83%+33.76%+100.13%+37.23%
5001468京基金融国际
0.189+0.009+5.00%14.00亿2.61亿17.30亿17.30亿91.56亿91.56亿+11.18%+3.85%+18.13%+127.71%-79.68%-90.00%-62.20%