100700腾讯控股
382.800-1.600-0.42%1499.78万57.13亿3.61万亿3.61万亿94.20亿94.20亿-2.74%+6.93%+16.35%+32.92%+17.50%+12.92%+31.91%
202800盈富基金
19.090-0.250-1.29%2.78亿53.07亿1411.32亿1411.32亿73.93亿73.93亿-2.25%+3.69%+12.89%+13.83%+6.59%-1.70%+12.03%
309988阿里巴巴-SW
79.100-3.900-4.70%6425.91万51.12亿1.54万亿1.54万亿194.69亿194.69亿-0.75%+3.87%+13.32%+5.68%+3.70%-6.69%+4.63%
401024快手-W
59.200+1.050+1.81%7444.96万44.17亿2568.46亿2568.46亿43.39亿43.39亿+1.81%+3.86%+20.57%+27.86%-2.47%+11.70%+11.80%
502828恒生中国企业
68.020-1.040-1.51%5819.55万39.53亿250.61亿250.61亿3.68亿3.68亿-2.13%+4.01%+12.88%+16.51%+8.80%+1.58%+16.43%
603690美团-W
119.700-0.900-0.75%2057.89万24.56亿7463.30亿7463.30亿62.35亿62.35亿-4.70%+5.46%+10.22%+50.09%+6.68%-12.88%+46.15%
700883中国海洋石油
19.220+0.180+0.95%1.23亿23.46亿9142.33亿8567.65亿475.67亿445.77亿-0.52%-3.03%+4.34%+18.06%+48.07%+65.69%+47.85%
809618京东集团-SW
123.800-5.200-4.03%1768.98万22.11亿3788.86亿3788.86亿30.60亿30.60亿-6.50%-0.48%+16.14%+34.02%+12.93%-13.92%+13.03%
903988中国银行
3.920-0.040-1.01%5.67亿22.05亿1.15万亿3277.99亿2943.88亿836.22亿+1.29%+9.50%+13.95%+24.44%+35.17%+29.88%+31.54%
1000939建设银行
5.850-0.040-0.68%3.75亿21.76亿1.46万亿1.41万亿2500.11亿2404.17亿-0.85%+12.50%+19.14%+17.94%+26.08%+18.47%+25.81%
1102318中国平安
42.600-1.650-3.73%4479.08万19.22亿7757.56亿3172.67亿182.10亿74.48亿-0.93%+11.81%+29.09%+15.76%+7.58%-22.45%+20.51%
1201810小米集团-W
18.900-0.540-2.78%9955.86万18.85亿4716.57亿4716.57亿249.55亿249.55亿-4.64%-1.05%+16.81%+41.04%+22.41%+68.45%+21.15%
1303033南方恒生科技
3.828-0.088-2.25%4.59亿17.67亿316.28亿316.28亿82.62亿82.62亿-4.01%+0.95%+13.32%+14.75%-5.15%-1.54%+3.63%
1400388香港交易所
278.000-5.800-2.04%620.77万17.36亿3524.59亿3524.59亿12.68亿12.68亿-4.79%+7.75%+20.45%+11.16%-3.50%-8.37%+5.27%
1509999网易-S
142.800-10.800-7.03%1018.38万14.86亿4604.96亿4604.96亿32.25亿32.25亿-9.85%-5.43%-2.06%-15.06%-20.15%+5.40%+2.80%
1601398工商银行
4.710-0.050-1.05%2.69亿12.63亿1.68万亿4088.00亿3564.06亿867.94亿0.00%+9.79%+14.32%+14.88%+22.34%+15.14%+23.30%
1702015理想汽车-W
79.500-2.700-3.28%1495.58万11.87亿1583.48亿1583.48亿19.92亿19.92亿-20.26%-27.33%-19.17%-42.01%-51.70%-32.63%-45.96%
1802202万科企业
6.880-0.140-1.99%1.66亿11.23亿820.83亿151.81亿119.31亿22.07亿+20.07%+53.91%+81.53%+6.83%-21.91%-35.47%-4.71%
1900941中国移动
73.350-0.350-0.47%1377.71万10.11亿1.57万亿1.50万亿214.14亿205.12亿-0.20%+4.64%+5.46%+6.30%+15.42%+20.13%+13.19%
2000020商汤-W
1.500+0.020+1.35%6.65亿10.02亿502.03亿502.03亿334.69亿334.69亿+8.70%+6.38%+145.90%+61.29%-1.32%-32.43%+29.31%
2101211比亚迪股份
211.400-2.800-1.31%435.11万9.20亿6150.19亿2321.17亿29.09亿10.98亿-4.69%-5.20%+7.04%+12.87%-12.57%-12.98%-1.40%
2207226南方东英恒生科技指数每日杠杆(2X)产品
3.768-0.166-4.22%2.29亿8.71亿87.65亿87.65亿23.26亿23.26亿-7.74%+1.40%+26.70%+25.60%-19.83%-22.56%-1.52%
2301299友邦保险
61.650-0.650-1.04%1371.60万8.48亿6926.42亿6926.42亿112.35亿112.35亿-2.45%+0.65%+26.46%-5.73%-16.07%-22.59%-9.40%
2400992联想集团
11.340-0.080-0.70%6767.90万7.69亿1406.69亿1406.69亿124.05亿124.05亿+9.46%+20.64%+37.45%+28.28%+18.37%+53.45%+3.85%
2500669创科实业
99.300-2.400-2.36%752.86万7.50亿1821.77亿1821.77亿18.35亿18.35亿-6.41%-7.47%-4.54%+17.49%+27.93%+22.64%+7.85%
2607552南方东英恒生科技指数每日反向(-2x) 产品
5.355+0.220+4.28%1.36亿7.21亿27.04亿27.04亿5.05亿5.05亿+7.75%-2.19%-24.15%-29.07%-3.69%-22.11%-18.43%
2701288农业银行
3.810+0.010+0.26%1.85亿7.02亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%
2802899紫金矿业
17.500-0.640-3.53%3856.27万6.78亿4607.05亿1003.96亿263.26亿57.37亿-4.06%+3.06%+8.56%+36.50%+48.74%+55.94%+40.00%
2900005汇丰控股
69.150-0.350-0.50%928.03万6.41亿1.30万亿1.30万亿188.01亿188.01亿-1.36%+1.81%+11.85%+26.30%+25.61%+29.77%+18.92%
3009888百度集团-SW
99.400-1.400-1.39%626.27万6.24亿2788.39亿2788.39亿28.05亿28.05亿-8.30%-7.02%+3.17%-7.10%-17.03%-20.03%-14.38%
3100857中国石油股份
7.690+0.030+0.39%8017.08万6.09亿1.41万亿1622.51亿1830.21亿210.99亿+2.95%+5.63%+6.22%+22.45%+48.17%+53.24%+49.03%
3209868小鹏汽车-W
32.700-1.950-5.63%1779.64万5.87亿617.86亿617.86亿18.89亿18.89亿+3.97%+1.40%+19.13%-10.29%-55.05%-13.61%-42.33%
3301918融创中国
1.630-0.110-6.32%3.19亿5.26亿136.87亿136.87亿83.97亿83.97亿+10.88%+35.83%+71.58%+25.38%-42.40%+7.95%+8.67%
3407500南方东英恒生指数每日反向(-2x)产品
4.794+0.142+3.05%1.04亿4.99亿24.28亿24.28亿5.06亿5.06亿+4.67%-7.09%-22.18%-24.38%-14.62%-4.79%-22.80%
3500823领展房产基金
33.500-1.250-3.60%1435.46万4.80亿855.54亿855.54亿25.54亿25.54亿-8.09%-3.32%+1.67%-12.76%-16.87%-30.51%-23.60%
3601378中国宏桥
11.420-0.420-3.55%4128.68万4.72亿1082.11亿1082.11亿94.76亿94.76亿-1.81%+5.45%+21.36%+90.02%+80.98%+87.21%+87.21%
3709961携程集团-S
419.000-11.800-2.74%110.21万4.66亿2707.37亿2707.37亿6.46亿6.46亿-2.74%+1.65%+7.00%+17.83%+51.37%+58.71%+50.94%
3803968招商银行
37.200-0.750-1.98%1248.11万4.63亿9381.78亿1707.82亿252.20亿45.91亿-4.86%+4.64%+14.64%+17.17%+22.98%-2.39%+36.76%
3902269药明生物
12.920-0.240-1.82%3389.85万4.40亿550.50亿550.50亿42.61亿42.61亿-11.26%-8.50%-0.46%-29.86%-72.39%-72.33%-56.35%
4001109华润置地
31.550-0.750-2.32%1370.97万4.34亿2249.81亿2249.81亿71.31亿71.31亿-1.10%+8.23%+29.30%+22.05%+1.28%-3.04%+12.68%
4102331李宁
22.900-1.150-4.78%1816.92万4.19亿591.85亿591.85亿25.84亿25.84亿+5.53%+9.57%+23.78%+11.71%-3.17%-53.64%+9.57%
4202628中国人寿
12.140-0.280-2.25%3367.49万4.10亿3431.34亿903.36亿282.65亿74.41亿-1.94%+11.17%+27.66%+19.02%+6.49%-15.62%+19.96%
4302382舜宇光学科技
43.650-1.000-2.24%917.17万4.06亿477.88亿477.88亿10.95亿10.95亿+0.92%+7.38%+22.10%-14.24%-39.21%-47.88%-38.39%
4400175吉利汽车
10.100-0.280-2.70%4016.48万4.05亿1016.40亿1016.40亿100.63亿100.63亿-1.17%+3.70%+13.36%+20.96%+5.98%+6.09%+17.58%
4509626哔哩哔哩-W
120.300-2.100-1.72%333.06万4.05亿496.51亿496.51亿4.13亿4.13亿-1.88%+10.98%+33.15%+45.91%+6.37%-19.32%+28.53%
4601088中国神华
36.4500.0000.00%1069.14万3.89亿7242.08亿1231.09亿198.69亿33.77亿+1.82%+5.81%+15.53%+12.85%+42.66%+46.14%+36.26%
4700981中芯国际
15.660-0.420-2.61%2318.88万3.65亿1245.69亿936.62亿79.55亿59.81亿-5.78%+2.35%+9.21%+3.30%-28.17%-23.24%-21.15%
4807200南方东英恒生指数每日杠杆(2x)产品
3.600-0.120-3.23%1.01亿3.62亿45.04亿45.04亿12.51亿12.51亿-4.91%+6.57%+26.05%+25.44%+4.77%-17.43%+18.03%
4902057中通快递-W
194.200-1.500-0.77%183.59万3.59亿1578.59亿1578.59亿8.13亿8.13亿+2.91%+21.15%+21.38%+33.42%+14.20%-11.87%+23.58%
5003800协鑫科技
1.470-0.020-1.34%2.33亿3.41亿395.74亿395.74亿269.21亿269.21亿+5.76%+17.60%+40.00%+40.00%+25.64%-17.88%+18.55%