序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102800盈富基金20.4600.0000.00%5.02亿103.23亿1472.30亿1472.30亿71.96亿71.96亿-0.68%+1.59%-9.15%+21.14%+14.05%+24.60%+24.60%
200700腾讯控股404.600-6.400-1.56%2275.37万93.11亿3.75万亿3.75万亿92.80亿92.80亿-4.12%-1.94%-13.91%+12.95%+11.64%+42.26%+39.42%
301810小米集团-W26.700+0.700+2.69%1.99亿53.41亿6663.47亿6663.47亿249.57亿249.57亿+5.74%+15.58%+11.25%+66.04%+48.83%+102.27%+71.15%
409988阿里巴巴-W94.550-1.300-1.36%4720.78万45.07亿1.81万亿1.81万亿191.55亿191.55亿+0.42%-4.01%-17.85%+25.48%+23.71%+23.27%+27.81%
503033南方恒生科技4.410-0.020-0.45%8.13亿36.30亿405.10亿405.10亿91.86亿91.86亿+0.09%+3.33%-13.19%+32.75%+14.55%+21.22%+19.38%
603690美团-W182.500-2.200-1.19%1863.06万34.25亿1.11万亿1.11万亿60.85亿60.85亿-2.41%+7.23%-7.45%+75.48%+58.01%+66.51%+122.83%
701211比亚迪股份281.400-13.600-4.61%1136.69万32.17亿8186.67亿3089.77亿29.09亿10.98亿-1.54%+3.99%-6.01%+28.38%+25.63%+18.24%+33.37%
801918融创中国2.720+0.190+7.51%11.27亿31.00亿251.09亿251.09亿92.31亿92.31亿+17.24%+21.43%-40.87%+169.31%+107.63%+54.55%+81.33%
900981中芯国际27.050+0.450+1.69%9697.91万26.13亿2157.10亿1619.25亿79.74亿59.86亿-5.09%+4.04%+21.85%+61.98%+71.86%+25.23%+36.20%
1000005汇丰控股72.100+0.250+0.35%3132.60万22.57亿1.31万亿1.31万亿181.64亿181.64亿+4.87%+6.11%+3.22%+10.98%+8.42%+38.54%+25.67%
1100175吉利汽车13.660-0.760-5.27%1.61亿22.33亿1375.50亿1375.50亿100.70亿100.70亿-1.73%+14.02%+4.59%+76.94%+41.52%+59.72%+63.35%
1200939建设银行6.030+0.060+1.01%3.46亿20.90亿1.51万亿1.45万亿2500.11亿2404.17亿-1.95%+0.67%-1.47%+11.67%+25.58%+49.20%+43.18%
1301299友邦保险61.450+0.250+0.41%3074.69万19.00亿6717.74亿6717.74亿109.32亿109.32亿-0.73%-1.68%-14.89%+20.13%+3.08%-5.99%-7.47%
1401398工商银行4.660+0.040+0.87%4.03亿18.90亿1.66万亿4044.60亿3564.06亿867.94亿-2.31%-0.85%-3.72%+7.87%+17.25%+35.69%+33.74%
1500388香港交易所310.800+1.400+0.45%551.27万17.16亿3940.44亿3940.44亿12.68亿12.68亿-0.26%+3.60%-16.63%+39.85%+18.79%+15.14%+19.66%
1602318中国平安48.150+0.250+0.52%3415.87万16.51亿8768.23亿3586.01亿182.10亿74.48亿-1.33%+0.52%-14.93%+48.48%+30.37%+27.61%+47.33%
1703800协鑫科技1.720+0.060+3.61%9.58亿16.49亿463.04亿463.04亿269.21亿269.21亿+20.28%+56.36%+13.91%+60.75%+33.33%+35.43%+38.71%
1802015理想汽车-W107.400-1.200-1.10%1486.52万16.19亿2279.05亿2279.05亿21.22亿21.22亿+1.51%+14.07%-11.60%+44.35%-6.61%-19.73%-26.99%
1900883中国海洋石油18.180+0.160+0.89%8504.38万15.41亿8640.95亿8097.36亿475.30亿445.40亿-4.62%-4.52%-10.88%-7.53%-1.30%+56.19%+56.72%
2002828恒生中国企业74.200-0.020-0.03%2001.68万14.91亿248.62亿248.62亿3.35亿3.35亿-1.04%+1.50%-9.60%+22.62%+15.25%+28.51%+30.59%
2102727上海电气2.510-0.230-8.39%5.21亿14.37亿391.05亿73.40亿155.80亿29.24亿+17.29%+42.61%+35.68%+64.05%+58.86%+53.05%+53.99%
2209618京东集团-SW155.500-0.400-0.26%835.37万13.06亿4553.04亿4553.04亿29.28亿29.28亿+0.84%+0.52%-15.99%+58.03%+24.60%+66.00%+41.97%
2307226南方两倍做多恒科4.4200.0000.00%2.83亿12.70亿116.73亿116.73亿26.41亿26.41亿+0.50%+6.51%-28.01%+61.31%+15.77%+14.27%+15.53%
2406682第四范式29.800+5.950+24.95%4223.69万11.52亿138.77亿79.51亿4.66亿2.67亿+44.66%+48.63%+14.62%-34.51%-45.47%-42.47%-40.64%
2501024快手-W45.900-0.300-0.65%2494.00万11.50亿1979.68亿1979.68亿43.13亿43.13亿+1.44%+1.32%-23.44%+6.74%-22.20%-10.96%-13.31%
2602628中国人寿16.500+0.140+0.86%6351.43万10.58亿4663.68亿1227.79亿282.65亿74.41亿-1.90%+5.50%-3.73%+56.55%+53.79%+59.75%+71.01%
2701288农业银行3.820-0.090-2.30%2.59亿9.98亿1.34万亿1174.22亿3499.83亿307.39亿-4.74%-2.80%+0.26%+8.52%+16.94%+48.83%+38.57%
2806030中信证券21.550+1.200+5.90%4655.48万9.97亿3193.83亿564.63亿148.21亿26.20亿+7.81%+16.88%-24.09%+93.13%+79.32%+47.63%+42.17%
2901801信达生物33.800-1.700-4.79%2830.45万9.74亿552.84亿552.84亿16.36亿16.36亿-22.83%-24.64%-27.47%-13.89%-15.29%-24.89%-20.94%
3000968信义光能3.990+0.140+3.64%2.18亿8.74亿362.23亿362.23亿90.78亿90.78亿+11.14%+30.39%-11.14%+17.70%-28.62%-11.73%-7.42%
3102202万科企业7.410+0.170+2.35%1.14亿8.53亿884.07亿163.50亿119.31亿22.07亿+4.81%+11.93%-38.25%+82.96%+54.37%-4.51%+2.63%
3200941中国移动71.450+0.500+0.70%1186.28万8.46亿1.53万亿1.47万亿214.70亿205.67亿-1.38%-2.12%-7.21%+0.42%+10.26%+25.35%+19.48%
3309961携程集团-S501.000+5.800+1.17%165.43万8.37亿3262.06亿3262.06亿6.51亿6.51亿+4.16%+10.50%-2.62%+58.95%+20.49%+88.35%+80.48%
3403988中国银行3.690-0.010-0.27%2.17亿8.04亿1.09万亿3085.66亿2943.88亿836.22亿-2.64%-2.12%-3.91%+7.58%+11.45%+50.56%+35.62%
3503908中金公司14.120-0.260-1.81%5168.41万7.35亿681.61亿268.80亿48.27亿19.04亿-1.26%+8.12%-22.59%+67.30%+44.63%+7.27%+25.37%
3602269药明生物16.340-0.020-0.12%4278.94万7.02亿678.87亿678.87亿41.55亿41.55亿-0.73%+7.64%-18.91%+43.33%+13.31%-64.21%-44.80%
3702899紫金矿业16.580-0.060-0.36%4178.69万6.94亿4406.61亿992.95亿265.78亿59.89亿-1.89%+0.12%-9.89%+6.56%-2.07%+44.99%+33.81%
3807552南方两倍做空恒科3.220+0.010+0.31%2.08亿6.60亿24.59亿24.59亿7.64亿7.64亿-1.23%-8.73%+21.05%-53.06%-39.70%-54.23%-50.95%
3906099招商证券13.260+0.440+3.43%4901.86万6.58亿1153.16亿169.00亿86.97亿12.75亿-2.07%+14.90%-19.64%+121.41%+113.08%+119.43%+120.89%
4002319蒙牛乳业17.400+0.580+3.45%3746.22万6.58亿683.17亿683.17亿39.26亿39.26亿+7.41%+12.11%-16.14%+38.54%+4.80%-29.31%-14.97%
4101088中国神华33.650+0.500+1.51%1916.17万6.44亿6685.76亿1136.52亿198.69亿33.77亿-1.03%-1.46%-4.81%+4.83%+7.13%+55.72%+38.71%
4209999网易-S123.800-1.800-1.43%516.29万6.44亿3989.42亿3989.42亿32.22亿32.22亿+0.73%-0.48%-22.82%-11.33%-18.15%-21.69%-9.94%
4309992泡泡玛特70.500-1.200-1.67%906.19万6.41亿946.77亿946.77亿13.43亿13.43亿-7.05%+17.21%+24.56%+80.31%+92.94%+207.99%+253.55%
4409926康方生物62.800-3.000-4.56%966.54万6.14亿563.67亿563.67亿8.98亿8.98亿-7.24%-7.58%-9.18%+49.52%+30.70%+55.45%+35.34%
4501109华润置地25.850+0.700+2.78%2311.44万6.02亿1843.35亿1843.35亿71.31亿71.31亿+2.17%+2.58%-18.33%+17.07%-11.37%-7.89%-2.14%
4602601中国太保27.050-0.400-1.46%2215.68万6.00亿2602.30亿750.72亿96.20亿27.75亿-7.99%-0.37%-15.07%+33.91%+56.37%+49.62%+84.79%
4700857中国石油股份5.840+0.050+0.86%1.01亿5.93亿1.07万亿1232.18亿1830.21亿210.99亿-3.63%-2.50%-12.18%-11.11%-13.44%+21.24%+25.14%
4809868小鹏汽车-W45.150+1.000+2.27%1301.32万5.87亿857.48亿857.48亿18.99亿18.99亿+5.99%+7.89%-17.91%+53.31%+31.44%-21.95%-20.37%
4906865福莱特玻璃15.840+0.340+2.19%3598.94万5.80亿371.14亿69.97亿23.43亿4.42亿+24.14%+57.14%+14.29%+46.13%-16.11%+11.05%+24.11%
5000386中国石油化工股份4.380+0.020+0.46%1.31亿5.76亿5330.45亿1065.98亿1217.00亿243.37亿-4.58%-5.81%-15.77%-9.70%-1.16%+20.95%+18.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102800盈富基金
20.4600.0000.00%5.02亿103.23亿1472.30亿1472.30亿71.96亿71.96亿-0.68%+1.59%-9.15%+21.14%+14.05%+24.60%+24.60%
200700腾讯控股
404.600-6.400-1.56%2275.37万93.11亿3.75万亿3.75万亿92.80亿92.80亿-4.12%-1.94%-13.91%+12.95%+11.64%+42.26%+39.42%
301810小米集团-W
26.700+0.700+2.69%1.99亿53.41亿6663.47亿6663.47亿249.57亿249.57亿+5.74%+15.58%+11.25%+66.04%+48.83%+102.27%+71.15%
409988阿里巴巴-W
94.550-1.300-1.36%4720.78万45.07亿1.81万亿1.81万亿191.55亿191.55亿+0.42%-4.01%-17.85%+25.48%+23.71%+23.27%+27.81%
503033南方恒生科技
4.410-0.020-0.45%8.13亿36.30亿405.10亿405.10亿91.86亿91.86亿+0.09%+3.33%-13.19%+32.75%+14.55%+21.22%+19.38%
603690美团-W
182.500-2.200-1.19%1863.06万34.25亿1.11万亿1.11万亿60.85亿60.85亿-2.41%+7.23%-7.45%+75.48%+58.01%+66.51%+122.83%
701211比亚迪股份
281.400-13.600-4.61%1136.69万32.17亿8186.67亿3089.77亿29.09亿10.98亿-1.54%+3.99%-6.01%+28.38%+25.63%+18.24%+33.37%
801918融创中国
2.720+0.190+7.51%11.27亿31.00亿251.09亿251.09亿92.31亿92.31亿+17.24%+21.43%-40.87%+169.31%+107.63%+54.55%+81.33%
900981中芯国际
27.050+0.450+1.69%9697.91万26.13亿2157.10亿1619.25亿79.74亿59.86亿-5.09%+4.04%+21.85%+61.98%+71.86%+25.23%+36.20%
1000005汇丰控股
72.100+0.250+0.35%3132.60万22.57亿1.31万亿1.31万亿181.64亿181.64亿+4.87%+6.11%+3.22%+10.98%+8.42%+38.54%+25.67%
1100175吉利汽车
13.660-0.760-5.27%1.61亿22.33亿1375.50亿1375.50亿100.70亿100.70亿-1.73%+14.02%+4.59%+76.94%+41.52%+59.72%+63.35%
1200939建设银行
6.030+0.060+1.01%3.46亿20.90亿1.51万亿1.45万亿2500.11亿2404.17亿-1.95%+0.67%-1.47%+11.67%+25.58%+49.20%+43.18%
1301299友邦保险
61.450+0.250+0.41%3074.69万19.00亿6717.74亿6717.74亿109.32亿109.32亿-0.73%-1.68%-14.89%+20.13%+3.08%-5.99%-7.47%
1401398工商银行
4.660+0.040+0.87%4.03亿18.90亿1.66万亿4044.60亿3564.06亿867.94亿-2.31%-0.85%-3.72%+7.87%+17.25%+35.69%+33.74%
1500388香港交易所
310.800+1.400+0.45%551.27万17.16亿3940.44亿3940.44亿12.68亿12.68亿-0.26%+3.60%-16.63%+39.85%+18.79%+15.14%+19.66%
1602318中国平安
48.150+0.250+0.52%3415.87万16.51亿8768.23亿3586.01亿182.10亿74.48亿-1.33%+0.52%-14.93%+48.48%+30.37%+27.61%+47.33%
1703800协鑫科技
1.720+0.060+3.61%9.58亿16.49亿463.04亿463.04亿269.21亿269.21亿+20.28%+56.36%+13.91%+60.75%+33.33%+35.43%+38.71%
1802015理想汽车-W
107.400-1.200-1.10%1486.52万16.19亿2279.05亿2279.05亿21.22亿21.22亿+1.51%+14.07%-11.60%+44.35%-6.61%-19.73%-26.99%
1900883中国海洋石油
18.180+0.160+0.89%8504.38万15.41亿8640.95亿8097.36亿475.30亿445.40亿-4.62%-4.52%-10.88%-7.53%-1.30%+56.19%+56.72%
2002828恒生中国企业
74.200-0.020-0.03%2001.68万14.91亿248.62亿248.62亿3.35亿3.35亿-1.04%+1.50%-9.60%+22.62%+15.25%+28.51%+30.59%
2102727上海电气
2.510-0.230-8.39%5.21亿14.37亿391.05亿73.40亿155.80亿29.24亿+17.29%+42.61%+35.68%+64.05%+58.86%+53.05%+53.99%
2209618京东集团-SW
155.500-0.400-0.26%835.37万13.06亿4553.04亿4553.04亿29.28亿29.28亿+0.84%+0.52%-15.99%+58.03%+24.60%+66.00%+41.97%
2307226南方两倍做多恒科
4.4200.0000.00%2.83亿12.70亿116.73亿116.73亿26.41亿26.41亿+0.50%+6.51%-28.01%+61.31%+15.77%+14.27%+15.53%
2406682第四范式
29.800+5.950+24.95%4223.69万11.52亿138.77亿79.51亿4.66亿2.67亿+44.66%+48.63%+14.62%-34.51%-45.47%-42.47%-40.64%
2501024快手-W
45.900-0.300-0.65%2494.00万11.50亿1979.68亿1979.68亿43.13亿43.13亿+1.44%+1.32%-23.44%+6.74%-22.20%-10.96%-13.31%
2602628中国人寿
16.500+0.140+0.86%6351.43万10.58亿4663.68亿1227.79亿282.65亿74.41亿-1.90%+5.50%-3.73%+56.55%+53.79%+59.75%+71.01%
2701288农业银行
3.820-0.090-2.30%2.59亿9.98亿1.34万亿1174.22亿3499.83亿307.39亿-4.74%-2.80%+0.26%+8.52%+16.94%+48.83%+38.57%
2806030中信证券
21.550+1.200+5.90%4655.48万9.97亿3193.83亿564.63亿148.21亿26.20亿+7.81%+16.88%-24.09%+93.13%+79.32%+47.63%+42.17%
2901801信达生物
33.800-1.700-4.79%2830.45万9.74亿552.84亿552.84亿16.36亿16.36亿-22.83%-24.64%-27.47%-13.89%-15.29%-24.89%-20.94%
3000968信义光能
3.990+0.140+3.64%2.18亿8.74亿362.23亿362.23亿90.78亿90.78亿+11.14%+30.39%-11.14%+17.70%-28.62%-11.73%-7.42%
3102202万科企业
7.410+0.170+2.35%1.14亿8.53亿884.07亿163.50亿119.31亿22.07亿+4.81%+11.93%-38.25%+82.96%+54.37%-4.51%+2.63%
3200941中国移动
71.450+0.500+0.70%1186.28万8.46亿1.53万亿1.47万亿214.70亿205.67亿-1.38%-2.12%-7.21%+0.42%+10.26%+25.35%+19.48%
3309961携程集团-S
501.000+5.800+1.17%165.43万8.37亿3262.06亿3262.06亿6.51亿6.51亿+4.16%+10.50%-2.62%+58.95%+20.49%+88.35%+80.48%
3403988中国银行
3.690-0.010-0.27%2.17亿8.04亿1.09万亿3085.66亿2943.88亿836.22亿-2.64%-2.12%-3.91%+7.58%+11.45%+50.56%+35.62%
3503908中金公司
14.120-0.260-1.81%5168.41万7.35亿681.61亿268.80亿48.27亿19.04亿-1.26%+8.12%-22.59%+67.30%+44.63%+7.27%+25.37%
3602269药明生物
16.340-0.020-0.12%4278.94万7.02亿678.87亿678.87亿41.55亿41.55亿-0.73%+7.64%-18.91%+43.33%+13.31%-64.21%-44.80%
3702899紫金矿业
16.580-0.060-0.36%4178.69万6.94亿4406.61亿992.95亿265.78亿59.89亿-1.89%+0.12%-9.89%+6.56%-2.07%+44.99%+33.81%
3807552南方两倍做空恒科
3.220+0.010+0.31%2.08亿6.60亿24.59亿24.59亿7.64亿7.64亿-1.23%-8.73%+21.05%-53.06%-39.70%-54.23%-50.95%
3906099招商证券
13.260+0.440+3.43%4901.86万6.58亿1153.16亿169.00亿86.97亿12.75亿-2.07%+14.90%-19.64%+121.41%+113.08%+119.43%+120.89%
4002319蒙牛乳业
17.400+0.580+3.45%3746.22万6.58亿683.17亿683.17亿39.26亿39.26亿+7.41%+12.11%-16.14%+38.54%+4.80%-29.31%-14.97%
4101088中国神华
33.650+0.500+1.51%1916.17万6.44亿6685.76亿1136.52亿198.69亿33.77亿-1.03%-1.46%-4.81%+4.83%+7.13%+55.72%+38.71%
4209999网易-S
123.800-1.800-1.43%516.29万6.44亿3989.42亿3989.42亿32.22亿32.22亿+0.73%-0.48%-22.82%-11.33%-18.15%-21.69%-9.94%
4309992泡泡玛特
70.500-1.200-1.67%906.19万6.41亿946.77亿946.77亿13.43亿13.43亿-7.05%+17.21%+24.56%+80.31%+92.94%+207.99%+253.55%
4409926康方生物
62.800-3.000-4.56%966.54万6.14亿563.67亿563.67亿8.98亿8.98亿-7.24%-7.58%-9.18%+49.52%+30.70%+55.45%+35.34%
4501109华润置地
25.850+0.700+2.78%2311.44万6.02亿1843.35亿1843.35亿71.31亿71.31亿+2.17%+2.58%-18.33%+17.07%-11.37%-7.89%-2.14%
4602601中国太保
27.050-0.400-1.46%2215.68万6.00亿2602.30亿750.72亿96.20亿27.75亿-7.99%-0.37%-15.07%+33.91%+56.37%+49.62%+84.79%
4700857中国石油股份
5.840+0.050+0.86%1.01亿5.93亿1.07万亿1232.18亿1830.21亿210.99亿-3.63%-2.50%-12.18%-11.11%-13.44%+21.24%+25.14%
4809868小鹏汽车-W
45.150+1.000+2.27%1301.32万5.87亿857.48亿857.48亿18.99亿18.99亿+5.99%+7.89%-17.91%+53.31%+31.44%-21.95%-20.37%
4906865福莱特玻璃
15.840+0.340+2.19%3598.94万5.80亿371.14亿69.97亿23.43亿4.42亿+24.14%+57.14%+14.29%+46.13%-16.11%+11.05%+24.11%
5000386中国石油化工股份
4.380+0.020+0.46%1.31亿5.76亿5330.45亿1065.98亿1217.00亿243.37亿-4.58%-5.81%-15.77%-9.70%-1.16%+20.95%+18.02%