100700腾讯控股
381.600+1.800+0.47%1328.05万50.66亿3.59万亿3.59万亿94.07亿94.07亿+1.81%+6.06%-3.39%+36.09%+22.70%+15.15%+31.50%
202800盈富基金
18.300+0.030+0.16%2.58亿47.30亿1275.87亿1275.87亿69.72亿69.72亿-1.93%0.00%-7.20%+8.93%+8.99%-2.92%+7.39%
302828恒生中国企业
65.1200.0000.00%7129.88万46.58亿234.95亿234.95亿3.61亿3.61亿-1.36%+0.43%-7.37%+10.60%+12.86%+0.74%+11.47%
403690美团-W
116.700+2.000+1.74%2308.25万26.80亿7276.31亿7276.31亿62.35亿62.35亿+5.71%+11.04%-6.64%+30.54%+37.37%-6.19%+42.49%
509988阿里巴巴-SW
72.500-0.300-0.41%2784.92万20.12亿1.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%
601211比亚迪股份
233.400+4.000+1.74%781.22万18.33亿6790.23亿2562.73亿29.09亿10.98亿+3.92%+7.96%+6.48%+12.87%+13.75%-4.00%+10.62%
700941中国移动
72.400-1.100-1.50%2488.38万18.24亿1.55万亿1.49万亿214.28亿205.25亿-3.40%-0.41%+0.63%+13.48%+21.17%+23.40%+16.03%
801114华晨中国
8.390+1.260+17.67%1.66亿14.32亿423.30亿423.30亿50.45亿50.45亿+20.20%+36.42%+30.08%+126.76%+231.62%+1612.24%+194.39%
900939建设银行
5.530+0.030+0.55%2.30亿12.70亿1.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%
1001299友邦保险
55.650+0.150+0.27%2174.32万12.09亿6233.03亿6233.03亿112.00亿112.00亿-4.63%-7.94%-13.20%-6.95%-16.58%-30.16%-16.77%
1101024快手-W
51.600+0.650+1.28%2316.70万11.93亿2237.95亿2237.95亿43.37亿43.37亿-1.34%-6.94%-11.34%+1.88%-6.52%-9.15%-2.55%
1200883中国海洋石油
21.100-0.200-0.94%5561.94万11.85亿1.00万亿9405.70亿475.67亿445.77亿+2.48%+4.25%+12.83%+25.45%+81.90%+100.38%+70.99%
1309618京东集团-SW
113.400-0.500-0.44%936.04万10.60亿3463.08亿3463.08亿30.54亿30.54亿-1.99%-0.44%-15.44%+11.69%+10.39%-19.99%+3.54%
1403988中国银行
3.780+0.040+1.07%2.63亿9.96亿1.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%
1501810小米集团-W
17.280-0.020-0.12%5619.91万9.77亿4322.51亿4322.51亿250.15亿250.15亿-1.93%-1.14%-13.34%+18.84%+8.14%+58.82%+10.77%
1601088中国神华
38.500-1.100-2.78%2124.72万8.28亿7649.38亿1300.33亿198.69亿33.77亿-3.27%+1.45%+7.39%+28.12%+54.62%+65.66%+43.93%
1701398工商银行
4.330-0.010-0.23%1.85亿8.03亿1.54万亿3758.18亿3564.06亿867.94亿-2.04%-2.04%-8.07%+8.79%+17.03%+7.96%+13.35%
1800285比亚迪电子
39.400+2.200+5.91%2004.03万7.88亿887.76亿887.76亿22.53亿22.53亿+12.71%+18.64%+18.64%+36.29%+18.64%+73.75%+9.42%
1902382舜宇光学科技
49.750+1.050+2.16%1430.34万7.14亿544.67亿544.67亿10.95亿10.95亿+4.63%+15.83%+13.76%-5.56%-30.79%-35.16%-29.56%
2000981中芯国际
18.160+0.540+3.06%3892.11万7.03亿1444.82亿1086.42亿79.56亿59.82亿-1.20%+9.79%+7.84%+7.71%-11.84%-14.74%-8.56%
2109888百度集团-SW
90.650-0.950-1.04%745.67万6.77亿2542.93亿2542.93亿28.05亿28.05亿-4.18%-3.05%-18.26%-10.51%-18.77%-30.59%-21.92%
2200916龙源电力
7.330-0.430-5.54%8831.90万6.63亿612.77亿243.20亿83.60亿33.18亿-6.09%+6.46%+10.63%+34.12%+29.84%-8.22%+29.15%
2302899紫金矿业
16.300-0.240-1.45%3841.59万6.31亿4291.14亿935.12亿263.26亿57.37亿-6.86%-1.45%-11.99%+4.22%+39.55%+45.21%+30.40%
2400388香港交易所
259.400+1.800+0.70%237.92万6.16亿3288.77亿3288.77亿12.68亿12.68亿-4.21%-1.29%-12.07%+6.14%+1.37%-13.70%-1.78%
2501378中国宏桥
11.840-0.060-0.50%4899.45万5.83亿1121.90亿1121.90亿94.76亿94.76亿-8.07%-8.22%+1.98%+72.59%+106.27%+122.56%+94.10%
2600005汇丰控股
67.750+0.600+0.89%858.13万5.80亿1.27万亿1.27万亿186.95亿186.95亿-1.45%-1.31%-1.17%+20.70%+19.90%+26.54%+16.50%
2702318中国平安
36.350-0.100-0.27%1568.87万5.70亿6619.42亿2707.19亿182.10亿74.48亿-4.59%-4.08%-17.00%+7.24%+11.69%-25.87%+7.88%
2803033南方恒生科技
3.646-0.004-0.11%1.52亿5.54亿281.96亿281.96亿77.33亿77.33亿-1.51%+1.05%-9.75%+4.77%-1.67%-4.65%-1.30%
2907226南方东英恒生科技指数每日杠杆(2X)产品
3.366-0.004-0.12%1.63亿5.49亿88.69亿88.69亿26.35亿26.35亿-2.94%+0.24%-19.78%+4.99%-13.69%-27.49%-12.02%
3002269药明生物
11.940+0.200+1.70%4482.53万5.32亿495.88亿495.88亿41.53亿41.53亿+4.92%+7.18%-15.08%-17.31%-59.53%-72.58%-59.66%
3101171兖矿能源
17.540-0.580-3.20%2971.22万5.25亿1354.61亿549.88亿77.23亿31.35亿-2.88%-10.14%-7.00%-2.34%+25.11%+55.90%+18.19%
3200992联想集团
10.700-0.040-0.37%4548.72万4.88亿1327.30亿1327.30亿124.05亿124.05亿+0.56%-4.63%+4.70%+12.63%+4.49%+50.28%-2.01%
3302020安踏体育
81.0500.0000.00%593.76万4.82亿2295.84亿2295.84亿28.33亿28.33亿-7.11%-2.64%-9.14%+5.06%+9.90%-0.22%+8.65%
3400857中国石油股份
7.470-0.140-1.84%6384.63万4.81亿1.37万亿1576.09亿1830.21亿210.99亿-3.61%-6.27%-1.32%+15.99%+51.52%+45.10%+44.77%
3509961携程集团-S
390.600-5.400-1.36%114.35万4.51亿2523.86亿2523.86亿6.46亿6.46亿-2.11%-0.26%-10.90%+13.48%+46.51%+38.31%+40.71%
3603968招商银行
34.300+0.550+1.63%1262.29万4.33亿8650.41亿1574.68亿252.20亿45.91亿-3.24%-1.44%-12.94%+13.20%+32.69%-4.35%+26.10%
3700836华润电力
22.750-0.800-3.40%1855.74万4.28亿1094.38亿1094.38亿48.10亿48.10亿-3.60%+5.50%+8.78%+25.05%+57.19%+44.09%+51.13%
3801919中远海控
13.160-0.360-2.66%3192.49万4.17亿2100.41亿421.09亿159.61亿32.00亿-12.50%+0.77%+5.89%+58.99%+89.97%+98.72%+73.22%
3902015理想汽车-W
73.700-0.050-0.07%538.21万3.97亿1563.93亿1563.93亿21.22亿21.22亿-5.63%-5.69%-23.15%-49.97%-47.21%-40.56%-49.90%
4009626哔哩哔哩-W
117.600+0.500+0.43%290.18万3.38亿485.68亿485.68亿4.13亿4.13亿+3.52%+5.76%-8.84%+26.59%+23.21%-5.31%+25.64%
4106618京东健康
24.650+0.050+0.20%1326.04万3.25亿786.20亿786.20亿31.89亿31.89亿-2.57%-5.74%-18.65%-20.36%-36.22%-51.43%-36.96%
4206855亚盛医药-B
26.850+3.800+16.49%1183.35万3.23亿77.93亿77.93亿2.90亿2.90亿+29.09%+50.84%+30.66%+11.41%+1.51%+33.92%-1.65%
4300291华润啤酒
29.650-0.850-2.79%1050.85万3.12亿961.90亿961.90亿32.44亿32.44亿-5.27%-5.42%-18.40%-16.68%-10.11%-41.26%-11.46%
4400386中国石油化工股份
4.670-0.030-0.64%6657.62万3.11亿5685.24亿1138.42亿1217.40亿243.77亿-4.50%-5.85%-10.36%+2.64%+19.44%-0.33%+14.18%
4501347华虹半导体
23.400+0.150+0.65%1297.47万3.05亿401.76亿306.34亿17.17亿13.09亿+4.23%+21.65%+22.55%+39.16%+26.11%-11.65%+25.03%
4607552南方东英恒生科技指数每日反向(-2x) 产品
5.8750.0000.00%5103.72万3.00亿18.20亿18.20亿3.10亿3.10亿+2.62%-1.51%+21.38%-13.35%-10.58%-15.95%-10.51%
4700020商汤-W
1.340-0.010-0.74%2.13亿2.85亿448.48亿448.48亿334.69亿334.69亿-7.59%+1.52%-4.29%+59.52%+6.35%-36.49%+15.52%
4802018瑞声科技
31.650+0.450+1.44%871.43万2.76亿379.33亿379.33亿11.99亿11.99亿+17.66%+31.60%+31.87%+41.61%+33.54%+99.81%+37.01%
4902319蒙牛乳业
13.200+0.440+3.45%2101.75万2.74亿519.46亿519.46亿39.35亿39.35亿-4.09%-4.51%-18.83%-30.76%-37.63%-55.72%-35.49%
5001468京基金融国际
0.189+0.009+5.00%14.25亿2.66亿17.30亿17.30亿91.56亿91.56亿+11.18%+3.85%+18.13%+127.71%-79.68%-90.00%-62.20%