100700腾讯控股
378.000-3.200-0.84%1066.12万40.57亿3.56万亿3.56万亿94.07亿94.07亿+1.12%+0.80%-4.30%+31.98%+22.65%+13.65%+30.25%
202800盈富基金
18.290-0.010-0.05%2.19亿40.13亿1273.35亿1273.35亿69.62亿69.62亿-1.14%-1.77%-7.67%+8.80%+10.11%-3.53%+7.34%
302899紫金矿业
16.100-0.220-1.35%2.05亿32.48亿4238.48亿923.65亿263.26亿57.37亿-3.25%-3.94%-17.18%+4.68%+37.61%+41.91%+28.80%
403690美团-W
114.600-2.200-1.88%1995.97万23.23亿7145.37亿7145.37亿62.35亿62.35亿-0.61%+5.14%-7.58%+26.77%+37.82%-9.83%+39.93%
502828恒生中国企业
65.1600.0000.00%3495.22万22.77亿227.90亿227.90亿3.50亿3.50亿-0.85%-1.57%-7.78%+9.96%+14.28%-0.15%+11.54%
609988阿里巴巴-SW
72.200-0.300-0.41%2425.44万17.56亿1.40万亿1.40万亿193.45亿193.45亿-3.51%-3.77%-13.77%+2.59%+3.88%-11.20%-2.40%
701211比亚迪股份
234.000+0.600+0.26%606.34万14.12亿6807.68亿2569.32亿29.09亿10.98亿+2.45%+3.00%+4.65%+9.66%+17.24%-5.08%+10.90%
800941中国移动
73.200+0.600+0.83%1762.96万12.88亿1.57万亿1.50万亿214.28亿205.25亿-0.95%-0.81%+2.52%+15.00%+23.54%+21.35%+17.31%
900939建设银行
5.620+0.090+1.63%2.23亿12.43亿1.41万亿1.35万亿2500.11亿2404.17亿+1.44%0.00%-4.75%+17.57%+24.61%+19.12%+20.86%
1001299友邦保险
55.250-0.250-0.45%2190.16万12.08亿6188.23亿6188.23亿112.00亿112.00亿-3.41%-7.69%-13.62%-4.51%-16.11%-30.18%-17.36%
1101398工商银行
4.390+0.060+1.39%2.53亿11.06亿1.56万亿3810.26亿3564.06亿867.94亿+0.69%-1.79%-7.19%+10.86%+18.97%+9.46%+14.92%
1200883中国海洋石油
21.450+0.350+1.66%5028.97万10.76亿1.02万亿9561.72亿475.67亿445.77亿+3.92%+5.20%+12.89%+27.68%+84.91%+101.79%+73.82%
1303033南方恒生科技
3.634-0.010-0.27%2.87亿10.46亿283.70亿283.70亿78.07亿78.07亿-1.52%-2.68%-10.49%+3.47%-0.71%-5.95%-1.62%
1402382舜宇光学科技
51.450+1.700+3.42%1994.00万10.33亿563.28亿563.28亿10.95亿10.95亿+10.76%+17.06%+17.25%-5.74%-28.02%-33.42%-27.16%
1500981中芯国际
18.660+0.580+3.21%4870.99万9.07亿1484.61亿1116.33亿79.56亿59.82亿+0.11%+11.74%+11.74%+9.64%-8.30%-11.77%-6.04%
1603988中国银行
3.820+0.040+1.06%2.37亿9.01亿1.12万亿3194.37亿2943.88亿836.22亿+2.69%+2.41%-2.55%+19.38%+32.18%+30.02%+28.19%
1702318中国平安
36.150-0.150-0.41%2221.76万8.05亿6583.00亿2692.30亿182.10亿74.48亿-3.47%-6.58%-16.51%+6.33%+13.87%-26.35%+7.28%
1801024快手-W
51.700+0.150+0.29%1412.19万7.32亿2242.33亿2242.33亿43.37亿43.37亿+0.10%-7.84%-12.60%-2.18%-5.74%-11.47%-2.36%
1902015理想汽车-W
71.300-2.100-2.86%966.82万6.92亿1513.00亿1513.00亿21.22亿21.22亿-6.00%-13.37%-28.63%-48.71%-47.38%-43.01%-51.53%
2000857中国石油股份
7.290+0.063+0.87%8814.46万6.36亿1.33万亿1538.11亿1830.21亿210.99亿-1.71%-6.38%-2.37%+19.96%+56.20%+44.49%+48.56%
2100388香港交易所
258.400-1.000-0.39%237.42万6.15亿3276.09亿3276.09亿12.68亿12.68亿-2.93%-3.44%-12.64%+6.60%+1.38%-13.98%-2.15%
2200992联想集团
11.000+0.300+2.80%5571.45万6.11亿1364.51亿1364.51亿124.05亿124.05亿+1.29%-3.00%+7.63%+15.42%+7.63%+52.35%+0.73%
2309888百度集团-SW
88.300-2.350-2.59%675.77万6.00亿2477.01亿2477.01亿28.05亿28.05亿-4.80%-7.05%-17.78%-13.60%-19.51%-33.46%-23.94%
2401810小米集团-W
17.360+0.040+0.23%3438.60万5.98亿4342.52亿4342.52亿250.15亿250.15亿+0.23%-3.02%-12.68%+16.20%+9.18%+60.15%+11.28%
2500005汇丰控股
68.050+0.450+0.67%870.04万5.90亿1.27万亿1.27万亿186.89亿186.89亿-0.66%-1.59%-1.16%+19.01%+22.60%+26.98%+17.02%
2601378中国宏桥
12.340+0.540+4.58%4579.38万5.59亿1169.28亿1169.28亿94.76亿94.76亿+2.66%-5.51%+2.58%+78.07%+118.41%+128.10%+102.30%
2707226南方东英恒生科技指数每日杠杆(2X)产品
3.346-0.014-0.42%1.63亿5.51亿88.16亿88.16亿26.35亿26.35亿-3.01%-4.62%-20.79%+1.95%-11.72%-29.50%-12.55%
2801919中远海控
13.920+0.720+5.45%3795.21万5.20亿2221.71亿445.41亿159.61亿32.00亿+6.26%+0.29%+10.94%+68.37%+86.41%+114.73%+83.22%
2903968招商银行
34.650+0.300+0.87%1484.21万5.15亿8738.68亿1590.75亿252.20亿45.91亿-0.14%-1.70%-10.58%+14.17%+35.35%-3.64%+27.39%
3009626哔哩哔哩-W
121.300+3.700+3.15%410.36万5.04亿500.96亿500.96亿4.13亿4.13亿+8.98%+3.06%-5.23%+28.36%+31.42%-6.62%+29.59%
3100285比亚迪电子
39.700+0.150+0.38%1187.84万4.77亿894.52亿894.52亿22.53亿22.53亿+14.24%+11.33%+17.60%+32.96%+23.64%+71.67%+10.25%
3209999网易-S
140.300-4.900-3.37%333.75万4.70亿4524.34亿4524.34亿32.25亿32.25亿-4.30%+0.27%-14.52%-15.19%-11.11%-1.36%+1.57%
3301088中国神华
39.100+0.350+0.90%1136.91万4.41亿7768.59亿1320.60亿198.69亿33.77亿+1.30%+2.62%+7.86%+32.54%+54.85%+68.96%+46.17%
3402269药明生物
11.620-0.280-2.35%3729.33万4.32亿482.59亿482.59亿41.53亿41.53亿+5.83%+2.65%-17.24%-21.27%-60.34%-74.09%-60.74%
3501347华虹半导体
24.200+0.700+2.98%1732.92万4.20亿415.49亿316.82亿17.17亿13.09亿+6.84%+19.51%+27.40%+42.73%+30.42%-7.40%+29.31%
3609618京东集团-SW
113.200+0.100+0.09%353.96万4.03亿3456.97亿3456.97亿30.54亿30.54亿-2.16%-3.08%-17.25%+8.51%+10.41%-20.30%+3.35%
3700291华润啤酒
28.800-0.750-2.54%1366.55万3.99亿934.32亿934.32亿32.44亿32.44亿-4.00%-7.99%-22.34%-22.66%-12.29%-44.59%-13.99%
3802628中国人寿
10.780+0.040+0.37%3398.05万3.67亿3046.94亿802.16亿282.65亿74.41亿-2.71%-4.94%-14.85%+12.17%+9.44%-17.12%+6.52%
3901468京基金融国际
0.205+0.012+6.22%17.84亿3.63亿18.77亿18.77亿91.56亿91.56亿-0.49%+4.06%+7.89%+144.05%-78.19%-89.32%-59.00%
4006088鸿腾精密
3.450+0.490+16.55%1.09亿3.59亿251.50亿251.50亿72.90亿72.90亿+40.24%+40.24%+64.29%+88.52%+205.31%+137.93%+192.37%
4100916龙源电力
7.480+0.150+2.05%4476.35万3.28亿625.31亿248.18亿83.60亿33.18亿-0.60%+6.77%+12.56%+36.61%+32.73%-8.52%+31.80%
4202319蒙牛乳业
13.360+0.220+1.67%2426.65万3.21亿525.76亿525.76亿39.35亿39.35亿-0.47%-5.80%-19.44%-31.53%-34.55%-54.73%-34.71%
4302018瑞声科技
32.500+0.900+2.85%979.22万3.20亿389.51亿389.51亿11.99亿11.99亿+13.04%+32.92%+36.55%+39.48%+35.98%+101.11%+40.69%
4401114华晨中国
8.610+0.140+1.65%3734.94万3.17亿434.40亿434.40亿50.45亿50.45亿+24.42%+37.76%+31.65%+136.54%+257.26%+1410.53%+202.11%
4509926康方生物
38.250-2.550-6.25%751.93万2.89亿331.19亿331.19亿8.66亿8.66亿-1.16%-13.07%-22.34%-26.23%-14.81%+7.59%-17.56%
4600020商汤-W
1.350+0.020+1.50%2.13亿2.88亿451.83亿451.83亿334.69亿334.69亿-3.57%-0.74%-14.01%+60.71%+20.54%-38.07%+16.38%
4709961携程集团-S
383.800-7.800-1.99%74.75万2.88亿2479.92亿2479.92亿6.46亿6.46亿-4.81%-5.47%-12.05%+11.50%+46.04%+34.76%+38.26%
4801171兖矿能源
17.280-0.140-0.80%1658.59万2.87亿1334.53亿541.73亿77.23亿31.35亿-4.95%-10.47%-10.28%-1.26%+20.67%+58.76%+16.44%
4900386中国石油化工股份
4.710+0.050+1.07%6013.75万2.83亿5733.94亿1148.17亿1217.40亿243.77亿-2.28%-5.99%-9.07%+3.97%+20.77%-1.78%+15.16%
5002020安踏体育
80.450-0.600-0.74%332.25万2.67亿2278.85亿2278.85亿28.33亿28.33亿-5.30%-5.63%-12.27%+5.03%+11.43%-3.11%+7.84%