102800盈富基金
18.250-0.050-0.27%1.46亿26.75亿1270.56亿1270.56亿69.62亿69.62亿-1.35%-1.99%-7.87%+8.57%+9.87%-3.74%+7.10%
202899紫金矿业
15.900-0.420-2.57%1.61亿25.49亿4185.83亿912.17亿263.26亿57.37亿-4.45%-5.13%-18.21%+3.38%+35.90%+40.15%+27.20%
300700腾讯控股
381.000-0.200-0.05%638.81万24.38亿3.58万亿3.58万亿94.07亿94.07亿+1.93%+1.60%-3.54%+33.03%+23.62%+14.55%+31.29%
403690美团-W
115.600-1.200-1.03%1267.53万14.86亿7207.72亿7207.72亿62.35亿62.35亿+0.26%+6.06%-6.77%+27.88%+39.03%-9.05%+41.15%
502828恒生中国企业
65.020-0.140-0.21%1717.06万11.21亿227.41亿227.41亿3.50亿3.50亿-1.07%-1.78%-7.98%+9.72%+14.03%-0.37%+11.30%
609988阿里巴巴-SW
72.250-0.250-0.34%1304.69万9.48亿1.40万亿1.40万亿193.45亿193.45亿-3.45%-3.70%-13.71%+2.66%+3.95%-11.14%-2.34%
701211比亚迪股份
233.200-0.200-0.09%406.05万9.45亿6784.41亿2560.54亿29.09亿10.98亿+2.10%+2.64%+4.30%+9.28%+16.84%-5.41%+10.52%
800941中国移动
72.950+0.350+0.48%998.13万7.29亿1.56万亿1.50万亿214.28亿205.25亿-1.29%-1.15%+2.17%+14.61%+23.12%+20.94%+16.91%
901299友邦保险
54.950-0.550-0.99%1286.26万7.12亿6154.62亿6154.62亿112.00亿112.00亿-3.93%-8.19%-14.09%-5.03%-16.56%-30.56%-17.81%
1000939建设银行
5.560+0.030+0.54%1.23亿6.82亿1.39万亿1.34万亿2500.11亿2404.17亿+0.36%-1.07%-5.76%+16.32%+23.28%+17.85%+19.57%
1102382舜宇光学科技
52.050+2.300+4.62%1287.36万6.68亿569.85亿569.85亿10.95亿10.95亿+12.06%+18.43%+18.62%-4.64%-27.18%-32.65%-26.31%
1200883中国海洋石油
21.500+0.400+1.90%3114.57万6.65亿1.02万亿9584.00亿475.67亿445.77亿+4.17%+5.44%+13.16%+27.98%+85.34%+102.26%+74.23%
1300981中芯国际
18.760+0.680+3.76%3519.82万6.57亿1492.56亿1122.31亿79.56亿59.82亿+0.64%+12.34%+12.34%+10.22%-7.81%-11.30%-5.54%
1403033南方恒生科技
3.640-0.004-0.11%1.73亿6.35亿284.17亿284.17亿78.07亿78.07亿-1.36%-2.52%-10.34%+3.64%-0.55%-5.80%-1.46%
1503988中国银行
3.790+0.010+0.26%1.49亿5.64亿1.12万亿3169.28亿2943.88亿836.22亿+1.88%+1.61%-3.32%+18.44%+31.14%+28.99%+27.18%
1601398工商银行
4.380+0.050+1.15%1.28亿5.58亿1.56万亿3801.58亿3564.06亿867.94亿+0.46%-2.01%-7.40%+10.61%+18.70%+9.21%+14.66%
1702318中国平安
36.100-0.200-0.55%1456.85万5.29亿6573.89亿2688.58亿182.10亿74.48亿-3.60%-6.71%-16.62%+6.19%+13.71%-26.45%+7.13%
1802015理想汽车-W
71.050-2.350-3.20%692.51万4.97亿1507.70亿1507.70亿21.22亿21.22亿-6.33%-13.67%-28.88%-48.88%-47.56%-43.21%-51.70%
1900857中国石油股份
7.250+0.023+0.32%6545.36万4.71亿1.33万亿1529.67亿1830.21亿210.99亿-2.25%-6.90%-2.91%+19.30%+55.34%+43.70%+47.74%
2001024快手-W
51.600+0.050+0.10%856.39万4.47亿2238.00亿2238.00亿43.37亿43.37亿-0.10%-8.02%-12.76%-2.37%-5.93%-11.64%-2.55%
2107226南方东英恒生科技指数每日杠杆(2X)产品
3.362+0.002+0.06%1.26亿4.28亿88.58亿88.58亿26.35亿26.35亿-2.55%-4.16%-20.41%+2.44%-11.29%-29.16%-12.13%
2200992联想集团
10.880+0.180+1.68%3735.01万4.09亿1349.63亿1349.63亿124.05亿124.05亿+0.18%-4.06%+6.46%+14.17%+6.46%+50.69%-0.37%
2300388香港交易所
257.800-1.600-0.62%155.86万4.04亿3268.48亿3268.48亿12.68亿12.68亿-3.16%-3.66%-12.85%+6.35%+1.14%-14.18%-2.38%
2401378中国宏桥
12.180+0.380+3.22%3234.73万3.94亿1154.12亿1154.12亿94.76亿94.76亿+1.33%-6.74%+1.25%+75.76%+115.58%+125.14%+99.67%
2501919中远海控
13.780+0.580+4.39%2870.85万3.92亿2199.36亿440.93亿159.61亿32.00亿+5.19%-0.72%+9.82%+66.68%+84.54%+112.57%+81.38%
2601810小米集团-W
17.3200.0000.00%2240.77万3.90亿4332.52亿4332.52亿250.15亿250.15亿0.00%-3.24%-12.88%+15.93%+8.93%+59.78%+11.03%
2709626哔哩哔哩-W
121.900+4.300+3.66%313.51万3.86亿503.44亿503.44亿4.13亿4.13亿+9.52%+3.57%-4.77%+28.99%+32.07%-6.16%+30.24%
2809888百度集团-SW
88.600-2.050-2.26%417.98万3.72亿2485.42亿2485.42亿28.05亿28.05亿-4.47%-6.74%-17.50%-13.31%-19.23%-33.23%-23.69%
2900285比亚迪电子
39.900+0.350+0.88%868.47万3.51亿899.03亿899.03亿22.53亿22.53亿+14.82%+11.89%+18.19%+33.63%+24.27%+72.53%+10.81%
3000005汇丰控股
67.650+0.050+0.07%502.95万3.41亿1.26万亿1.26万亿186.89亿186.89亿-1.24%-2.17%-1.74%+18.31%+21.88%+26.24%+16.33%
3103968招商银行
34.600+0.250+0.73%949.60万3.31亿8726.07亿1588.45亿252.20亿45.91亿-0.29%-1.84%-10.71%+14.00%+35.16%-3.78%+27.21%
3201347华虹半导体
24.450+0.950+4.04%1298.92万3.15亿419.78亿320.09亿17.17亿13.09亿+7.95%+20.74%+28.72%+44.21%+31.77%-6.45%+30.64%
3301468京基金融国际
0.204+0.011+5.70%14.95亿3.04亿18.68亿18.68亿91.56亿91.56亿-0.97%+3.55%+7.37%+142.86%-78.30%-89.38%-59.20%
3401088中国神华
38.850+0.100+0.26%744.40万2.87亿7718.92亿1312.15亿198.69亿33.77亿+0.65%+1.97%+7.17%+31.69%+53.86%+67.88%+45.23%
3500291华润啤酒
28.850-0.700-2.37%955.50万2.80亿935.95亿935.95亿32.44亿32.44亿-3.83%-7.83%-22.21%-22.52%-12.14%-44.49%-13.84%
3609999网易-S
140.100-5.100-3.51%183.45万2.60亿4517.89亿4517.89亿32.25亿32.25亿-4.43%+0.12%-14.64%-15.31%-11.24%-1.51%+1.42%
3702269药明生物
11.580-0.320-2.69%2188.30万2.55亿480.93亿480.93亿41.53亿41.53亿+5.46%+2.30%-17.52%-21.54%-60.48%-74.18%-60.88%
3802018瑞声科技
32.950+1.350+4.27%763.43万2.50亿394.91亿394.91亿11.99亿11.99亿+14.61%+34.76%+38.45%+41.42%+37.87%+103.90%+42.64%
3900020商汤-W
1.350+0.020+1.50%1.78亿2.41亿451.83亿451.83亿334.69亿334.69亿-3.57%-0.74%-14.01%+60.71%+20.54%-38.07%+16.38%
4009618京东集团-SW
113.500+0.400+0.35%209.79万2.40亿3466.13亿3466.13亿30.54亿30.54亿-1.90%-2.83%-17.03%+8.79%+10.70%-20.09%+3.63%
4100916龙源电力
7.290-0.040-0.55%3133.05万2.29亿609.43亿241.87亿83.60亿33.18亿-3.13%+4.06%+9.70%+33.14%+29.36%-10.85%+28.45%
4202628中国人寿
10.800+0.060+0.56%1871.77万2.02亿3052.59亿803.65亿282.65亿74.41亿-2.53%-4.76%-14.69%+12.38%+9.64%-16.97%+6.72%
4301113长实集团
29.400-0.050-0.17%667.76万1.96亿1032.18亿1032.18亿35.11亿35.11亿-2.49%-5.92%-14.98%-15.95%-19.96%-31.79%-21.77%
4401171兖矿能源
17.260-0.160-0.92%1053.60万1.83亿1332.98亿541.10亿77.23亿31.35亿-5.06%-10.57%-10.38%-1.37%+20.53%+58.57%+16.31%
4507552南方东英恒生科技指数每日反向(-2x) 产品
5.890+0.010+0.17%3068.61万1.79亿17.35亿17.35亿2.95亿2.95亿+2.70%+3.97%+22.40%-11.09%-12.61%-13.70%-10.28%
4602319蒙牛乳业
13.160+0.020+0.15%1324.35万1.75亿517.88亿517.88亿39.35亿39.35亿-1.96%-7.21%-20.64%-32.56%-35.53%-55.41%-35.69%
4700386中国石油化工股份
4.700+0.040+0.86%3692.77万1.73亿5721.77亿1145.73亿1217.40亿243.77亿-2.49%-6.19%-9.27%+3.75%+20.51%-1.99%+14.91%
4801114华晨中国
8.440-0.030-0.35%2012.34万1.69亿425.82亿425.82亿50.45亿50.45亿+21.97%+35.04%+29.05%+131.87%+250.21%+1380.70%+196.14%
4909926康方生物
38.200-2.600-6.37%434.53万1.68亿330.76亿330.76亿8.66亿8.66亿-1.29%-13.18%-22.44%-26.33%-14.92%+7.45%-17.67%
5001876百威亚太
9.020-0.110-1.20%1851.28万1.68亿1194.55亿1194.55亿132.43亿132.43亿-4.04%-9.07%-19.80%-24.12%-33.32%-56.29%-36.51%