101024快手-W
59.050+0.900+1.55%6199.35万36.78亿2561.96亿2561.96亿43.39亿43.39亿+1.55%+3.60%+20.26%+27.54%-2.72%+11.42%+11.52%
200700腾讯控股
382.200-2.200-0.57%952.16万36.20亿3.60万亿3.60万亿94.20亿94.20亿-2.90%+6.76%+16.17%+32.71%+17.31%+12.74%+31.70%
309988阿里巴巴-SW
79.900-3.100-3.73%3616.80万28.87亿1.56万亿1.56万亿194.69亿194.69亿+0.25%+4.92%+14.47%+6.75%+4.75%-5.75%+5.69%
402800盈富基金
19.130-0.210-1.09%1.50亿28.61亿1414.28亿1414.28亿73.93亿73.93亿-2.05%+3.91%+13.13%+14.07%+6.81%-1.49%+12.27%
502828恒生中国企业
68.120-0.940-1.36%3636.25万24.70亿250.97亿250.97亿3.68亿3.68亿-1.99%+4.16%+13.04%+16.68%+8.96%+1.73%+16.60%
603690美团-W
119.400-1.200-1.00%1308.59万15.60亿7444.59亿7444.59亿62.35亿62.35亿-4.94%+5.20%+9.94%+49.72%+6.42%-13.10%+45.79%
700939建设银行
5.820-0.070-1.19%2.21亿12.79亿1.46万亿1.40万亿2500.11亿2404.17亿-1.36%+11.92%+18.53%+17.34%+25.43%+17.86%+25.16%
800883中国海洋石油
19.140+0.100+0.53%6538.77万12.45亿9104.28亿8531.99亿475.67亿445.77亿-0.93%-3.43%+3.91%+17.57%+47.46%+65.00%+47.23%
901810小米集团-W
18.920-0.520-2.67%6116.15万11.60亿4721.56亿4721.56亿249.55亿249.55亿-4.54%-0.94%+16.93%+41.19%+22.54%+68.63%+21.28%
1003033南方恒生科技
3.850-0.066-1.69%2.92亿11.24亿318.10亿318.10亿82.62亿82.62亿-3.46%+1.53%+13.97%+15.41%-4.61%-0.98%+4.22%
1102318中国平安
42.850-1.400-3.16%2501.16万10.77亿7803.09亿3191.29亿182.10亿74.48亿-0.35%+12.47%+29.85%+16.44%+8.21%-22.00%+21.22%
1209618京东集团-SW
125.300-3.700-2.87%805.86万10.16亿3834.76亿3834.76亿30.60亿30.60亿-5.36%+0.72%+17.54%+35.64%+14.30%-12.88%+14.40%
1300388香港交易所
280.000-3.800-1.34%332.69万9.33亿3549.94亿3549.94亿12.68亿12.68亿-4.11%+8.53%+21.32%+11.96%-2.81%-7.71%+6.02%
1403988中国银行
3.880-0.080-2.02%2.34亿9.09亿1.14万亿3244.54亿2943.88亿836.22亿+0.26%+8.38%+12.79%+23.17%+33.79%+28.56%+30.20%
1502015理想汽车-W
79.750-2.450-2.98%1058.55万8.40亿1588.46亿1588.46亿19.92亿19.92亿-20.01%-27.10%-18.91%-41.83%-51.55%-32.42%-45.79%
1600020商汤-W
1.500+0.020+1.35%5.23亿7.90亿502.03亿502.03亿334.69亿334.69亿+8.70%+6.38%+145.90%+61.29%-1.32%-32.43%+29.31%
1701398工商银行
4.710-0.050-1.05%1.59亿7.44亿1.68万亿4088.00亿3564.06亿867.94亿0.00%+9.79%+14.32%+14.88%+22.34%+15.14%+23.30%
1809999网易-S
146.400-7.200-4.69%454.39万6.73亿4721.05亿4721.05亿32.25亿32.25亿-7.58%-3.05%+0.41%-12.91%-18.14%+8.06%+5.39%
1907226南方东英恒生科技指数每日杠杆(2X)产品
3.812-0.122-3.10%1.63亿6.22亿88.67亿88.67亿23.26亿23.26亿-6.66%+2.58%+28.18%+27.07%-18.89%-21.66%-0.37%
2001211比亚迪股份
211.600-2.600-1.21%270.03万5.71亿6156.01亿2323.37亿29.09亿10.98亿-4.60%-5.11%+7.14%+12.97%-12.49%-12.90%-1.31%
2101299友邦保险
61.850-0.450-0.72%869.61万5.37亿6948.89亿6948.89亿112.35亿112.35亿-2.14%+0.98%+26.87%-5.43%-15.79%-22.34%-9.11%
2200669创科实业
99.850-1.850-1.82%532.06万5.30亿1831.86亿1831.86亿18.35亿18.35亿-5.89%-6.96%-4.01%+18.14%+28.64%+23.32%+8.45%
2307552南方东英恒生科技指数每日反向(-2x) 产品
5.295+0.160+3.12%9819.42万5.19亿26.74亿26.74亿5.05亿5.05亿+6.54%-3.29%-25.00%-29.87%-4.77%-22.98%-19.35%
2402202万科企业
6.650-0.370-5.27%7269.86万4.91亿793.39亿146.73亿119.31亿22.07亿+16.06%+48.77%+75.46%+3.26%-24.52%-37.63%-7.89%
2500941中国移动
73.450-0.250-0.34%654.59万4.81亿1.57万亿1.51万亿214.14亿205.12亿-0.07%+4.78%+5.61%+6.45%+15.58%+20.29%+13.35%
2602899紫金矿业
17.720-0.420-2.32%2651.97万4.66亿4664.97亿1016.59亿263.26亿57.37亿-2.85%+4.36%+9.93%+38.22%+50.61%+57.90%+41.76%
2709868小鹏汽车-W
33.100-1.550-4.47%1274.96万4.22亿625.42亿625.42亿18.89亿18.89亿+5.25%+2.64%+20.58%-9.19%-54.50%-12.55%-41.62%
2807500南方东英恒生指数每日反向(-2x)产品
4.774+0.122+2.62%8425.25万4.04亿24.18亿24.18亿5.06亿5.06亿+4.24%-7.48%-22.50%-24.70%-14.98%-5.18%-23.12%
2900992联想集团
11.380-0.040-0.35%3268.07万3.70亿1411.65亿1411.65亿124.05亿124.05亿+9.85%+21.06%+37.94%+28.73%+18.79%+53.99%+4.21%
3000823领展房产基金
33.500-1.250-3.60%1018.43万3.41亿855.54亿855.54亿25.54亿25.54亿-8.09%-3.32%+1.67%-12.76%-16.87%-30.51%-23.60%
3109888百度集团-SW
99.900-0.900-0.89%335.74万3.35亿2802.41亿2802.41亿28.05亿28.05亿-7.84%-6.55%+3.68%-6.64%-16.61%-19.63%-13.95%
3201288农业银行
3.790-0.010-0.26%8626.30万3.24亿1.33万亿1165.00亿3499.83亿307.39亿-0.52%+6.76%+8.29%+14.85%+28.91%+31.19%+25.91%
3300857中国石油股份
7.630-0.030-0.39%4259.13万3.22亿1.40万亿1609.85亿1830.21亿210.99亿+2.14%+4.81%+5.39%+21.50%+47.01%+52.05%+47.87%
3401918融创中国
1.640-0.100-5.75%1.86亿3.08亿137.71亿137.71亿83.97亿83.97亿+11.56%+36.67%+72.63%+26.15%-42.05%+8.61%+9.33%
3507200南方东英恒生指数每日杠杆(2x)产品
3.618-0.102-2.74%8435.86万3.04亿45.27亿45.27亿12.51亿12.51亿-4.44%+7.10%+26.68%+26.06%+5.30%-17.02%+18.62%
3600005汇丰控股
69.050-0.450-0.65%416.43万2.87亿1.30万亿1.30万亿188.01亿188.01亿-1.50%+1.66%+11.69%+26.12%+25.43%+29.58%+18.75%
3701378中国宏桥
11.660-0.180-1.52%2462.01万2.81亿1104.85亿1104.85亿94.76亿94.76亿+0.26%+7.66%+23.91%+94.01%+84.79%+91.15%+91.15%
3802331李宁
23.100-0.950-3.95%1187.13万2.75亿597.01亿597.01亿25.84亿25.84亿+6.45%+10.53%+24.86%+12.68%-2.33%-53.24%+10.53%
3902269药明生物
12.980-0.180-1.37%2005.42万2.62亿553.06亿553.06亿42.61亿42.61亿-10.85%-8.07%0.00%-29.53%-72.26%-72.21%-56.15%
4000175吉利汽车
10.120-0.260-2.50%2539.64万2.57亿1018.41亿1018.41亿100.63亿100.63亿-0.98%+3.90%+13.58%+21.20%+6.19%+6.30%+17.81%
4102628中国人寿
12.200-0.220-1.77%2100.27万2.56亿3448.29亿907.82亿282.65亿74.41亿-1.45%+11.72%+28.29%+19.61%+7.02%-15.20%+20.55%
4209961携程集团-S
422.600-8.200-1.90%58.70万2.49亿2730.63亿2730.63亿6.46亿6.46亿-1.90%+2.52%+7.92%+18.84%+52.67%+60.08%+52.23%
4302382舜宇光学科技
44.300-0.350-0.78%560.77万2.49亿485.00亿485.00亿10.95亿10.95亿+2.43%+8.98%+23.92%-12.97%-38.30%-47.10%-37.47%
4403968招商银行
37.150-0.800-2.11%661.45万2.46亿9369.17亿1705.52亿252.20亿45.91亿-4.99%+4.50%+14.48%+17.01%+22.81%-2.52%+36.58%
4501109华润置地
31.700-0.600-1.86%767.36万2.44亿2260.51亿2260.51亿71.31亿71.31亿-0.63%+8.75%+29.92%+22.63%+1.77%-2.58%+13.21%
4603800协鑫科技
1.470-0.020-1.34%1.66亿2.43亿395.74亿395.74亿269.21亿269.21亿+5.76%+17.60%+40.00%+40.00%+25.64%-17.88%+18.55%
4709626哔哩哔哩-W
121.100-1.300-1.06%195.76万2.40亿499.82亿499.82亿4.13亿4.13亿-1.22%+11.72%+34.03%+46.88%+7.07%-18.78%+29.38%
4801088中国神华
36.550+0.100+0.27%640.22万2.33亿7261.94亿1234.47亿198.69亿33.77亿+2.09%+6.10%+15.85%+13.16%+43.05%+46.55%+36.64%
4902057中通快递-W
196.400+0.700+0.36%107.37万2.09亿1596.47亿1596.47亿8.13亿8.13亿+4.08%+22.52%+22.75%+34.94%+15.50%-10.87%+24.98%
5000016新鸿基地产
79.150-0.500-0.63%251.65万2.00亿2293.59亿2293.59亿28.98亿28.98亿-0.63%+7.32%+10.54%+5.32%-0.44%-21.67%-5.21%