100700腾讯控股
382.600+2.800+0.74%957.64万36.51亿3.60万亿3.60万亿94.07亿94.07亿+2.08%+6.34%-3.14%+36.45%+23.02%+15.45%+31.84%
202828恒生中国企业
65.280+0.160+0.25%5454.98万35.67亿235.52亿235.52亿3.61亿3.61亿-1.12%+0.68%-7.14%+10.87%+13.14%+0.99%+11.74%
302800盈富基金
18.330+0.060+0.33%1.23亿22.51亿1277.97亿1277.97亿69.72亿69.72亿-1.77%+0.16%-7.05%+9.11%+9.17%-2.76%+7.57%
403690美团-W
116.700+2.000+1.74%1284.58万14.83亿7276.31亿7276.31亿62.35亿62.35亿+5.71%+11.04%-6.64%+30.54%+37.37%-6.19%+42.49%
501211比亚迪股份
236.200+6.800+2.96%537.69万12.62亿6871.69亿2593.48亿29.09亿10.98亿+5.17%+9.25%+7.76%+14.22%+15.11%-2.85%+11.95%
609988阿里巴巴-SW
72.350-0.450-0.62%1636.21万11.81亿1.40万亿1.40万亿193.45亿193.45亿-4.15%-1.27%-13.95%+2.95%+4.77%-10.41%-2.20%
701114华晨中国
8.500+1.370+19.21%1.30亿11.31亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
800941中国移动
73.350-0.150-0.20%1264.94万9.34亿1.57万亿1.51万亿214.28亿205.25亿-2.13%+0.89%+1.95%+14.97%+22.76%+25.02%+17.55%
901299友邦保险
55.700+0.200+0.36%1593.74万8.86亿6238.63亿6238.63亿112.00亿112.00亿-4.54%-7.86%-13.12%-6.87%-16.50%-30.10%-16.69%
1000939建设银行
5.520+0.020+0.36%1.52亿8.38亿1.38万亿1.33万亿2500.11亿2404.17亿-2.47%-0.36%-5.64%+15.48%+21.59%+17.00%+18.71%
1101024快手-W
51.650+0.700+1.37%1559.57万8.02亿2240.12亿2240.12亿43.37亿43.37亿-1.24%-6.85%-11.25%+1.97%-6.43%-9.07%-2.46%
1203988中国银行
3.770+0.030+0.80%1.97亿7.47亿1.11万亿3152.56亿2943.88亿836.22亿-0.53%+1.89%-2.33%+17.45%+29.11%+29.19%+26.51%
1309618京东集团-SW
113.100-0.800-0.70%620.36万7.03亿3453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%
1400883中国海洋石油
21.200-0.100-0.47%3275.81万7.00亿1.01万亿9450.27亿475.67亿445.77亿+2.96%+4.74%+13.37%+26.04%+82.76%+101.33%+71.80%
1501398工商银行
4.3400.0000.00%1.39亿6.02亿1.55万亿3766.86亿3564.06亿867.94亿-1.81%-1.81%-7.86%+9.05%+17.30%+8.21%+13.61%
1600285比亚迪电子
39.550+2.350+6.32%1529.57万6.00亿891.14亿891.14亿22.53亿22.53亿+13.13%+19.10%+19.10%+36.81%+19.10%+74.41%+9.84%
1701810小米集团-W
17.460+0.160+0.92%3365.11万5.86亿4367.54亿4367.54亿250.15亿250.15亿-0.91%-0.11%-12.44%+20.08%+9.26%+60.48%+11.92%
1809888百度集团-SW
90.300-1.300-1.42%576.19万5.24亿2533.11亿2533.11亿28.05亿28.05亿-4.55%-3.42%-18.58%-10.86%-19.09%-30.86%-22.22%
1900981中芯国际
18.060+0.440+2.50%2784.06万5.03亿1436.87亿1080.43亿79.56亿59.82亿-1.74%+9.19%+7.24%+7.12%-12.33%-15.21%-9.06%
2002382舜宇光学科技
50.300+1.600+3.29%943.40万4.69亿550.69亿550.69亿10.95亿10.95亿+5.78%+17.11%+15.02%-4.52%-30.02%-34.45%-28.78%
2102318中国平安
36.300-0.150-0.41%1221.13万4.44亿6610.32亿2703.47亿182.10亿74.48亿-4.72%-4.21%-17.12%+7.09%+11.53%-25.97%+7.73%
2207226南方东英恒生科技指数每日杠杆(2X)产品
3.368-0.002-0.06%1.26亿4.24亿88.74亿88.74亿26.35亿26.35亿-2.88%+0.30%-19.73%+5.05%-13.64%-27.45%-11.97%
2300388香港交易所
260.000+2.400+0.93%154.03万3.98亿3296.38亿3296.38亿12.68亿12.68亿-3.99%-1.07%-11.86%+6.38%+1.61%-13.50%-1.55%
2402269药明生物
11.920+0.180+1.53%3299.22万3.90亿495.05亿495.05亿41.53亿41.53亿+4.75%+7.00%-15.22%-17.45%-59.59%-72.63%-59.73%
2500916龙源电力
7.410-0.350-4.51%5012.00万3.81亿619.46亿245.86亿83.60亿33.18亿-5.07%+7.62%+11.84%+35.58%+31.26%-7.22%+30.56%
2600005汇丰控股
67.650+0.500+0.74%513.11万3.46亿1.26万亿1.26万亿186.95亿186.95亿-1.60%-1.46%-1.31%+20.52%+19.73%+26.35%+16.33%
2701378中国宏桥
11.980+0.080+0.67%2809.50万3.37亿1135.17亿1135.17亿94.76亿94.76亿-6.99%-7.13%+3.19%+74.64%+108.71%+125.19%+96.39%
2809961携程集团-S
392.400-3.600-0.91%82.92万3.28亿2535.49亿2535.49亿6.46亿6.46亿-1.65%+0.20%-10.49%+14.00%+47.19%+38.95%+41.35%
2901919中远海控
13.140-0.380-2.81%2305.83万3.01亿2097.22亿420.45亿159.61亿32.00亿-12.63%+0.61%+5.73%+58.75%+89.68%+98.42%+72.95%
3003968招商银行
34.150+0.400+1.19%873.10万3.00亿8612.58亿1567.79亿252.20亿45.91亿-3.67%-1.87%-13.32%+12.71%+32.11%-4.77%+25.55%
3102020安踏体育
81.400+0.350+0.43%367.43万2.98亿2305.76亿2305.76亿28.33亿28.33亿-6.70%-2.22%-8.74%+5.51%+10.37%+0.21%+9.12%
3203033南方恒生科技
3.646-0.004-0.11%8145.66万2.97亿281.96亿281.96亿77.33亿77.33亿-1.51%+1.05%-9.75%+4.77%-1.67%-4.65%-1.30%
3302015理想汽车-W
73.650-0.100-0.14%395.65万2.92亿1562.87亿1562.87亿21.22亿21.22亿-5.70%-5.76%-23.20%-50.00%-47.24%-40.60%-49.93%
3402899紫金矿业
16.400-0.140-0.85%1718.60万2.84亿4317.46亿940.86亿263.26亿57.37亿-6.29%-0.85%-11.45%+4.86%+40.41%+46.10%+31.20%
3501088中国神华
39.250-0.350-0.88%702.66万2.78亿7798.39亿1325.66亿198.69亿33.77亿-1.38%+3.43%+9.48%+30.62%+57.63%+68.88%+46.73%
3606855亚盛医药-B
27.300+4.250+18.44%1005.93万2.75亿79.23亿79.23亿2.90亿2.90亿+31.25%+53.37%+32.85%+13.28%+3.21%+36.16%0.00%
3700992联想集团
10.660-0.080-0.74%2540.49万2.73亿1322.34亿1322.34亿124.05亿124.05亿+0.19%-4.99%+4.31%+12.21%+4.10%+49.72%-2.38%
3801171兖矿能源
17.540-0.580-3.20%1488.82万2.65亿1354.61亿549.88亿77.23亿31.35亿-2.88%-10.14%-7.00%-2.34%+25.11%+55.90%+18.19%
3909626哔哩哔哩-W
116.500-0.600-0.51%220.54万2.57亿481.14亿481.14亿4.13亿4.13亿+2.55%+4.77%-9.69%+25.40%+22.05%-6.20%+24.47%
4007552南方东英恒生科技指数每日反向(-2x) 产品
5.880+0.005+0.09%4068.67万2.39亿18.22亿18.22亿3.10亿3.10亿+2.71%-1.42%+21.49%-13.27%-10.50%-15.88%-10.43%
4100857中国石油股份
7.550-0.060-0.79%2838.82万2.15亿1.38万亿1592.97亿1830.21亿210.99亿-2.58%-5.27%-0.26%+17.24%+53.14%+46.65%+46.32%
4200020商汤-W
1.340-0.010-0.74%1.52亿2.03亿448.48亿448.48亿334.69亿334.69亿-7.59%+1.52%-4.29%+59.52%+6.35%-36.49%+15.52%
4300386中国石油化工股份
4.680-0.020-0.43%4284.02万2.01亿5697.42亿1140.86亿1217.40亿243.77亿-4.29%-5.65%-10.17%+2.86%+19.69%-0.12%+14.43%
4400291华润啤酒
29.800-0.700-2.30%672.75万2.00亿966.76亿966.76亿32.44亿32.44亿-4.79%-4.94%-17.99%-16.26%-9.66%-40.96%-11.01%
4507500南方东英恒生指数每日反向(-2x)产品
5.230-0.015-0.29%3809.25万1.99亿18.58亿18.58亿3.55亿3.55亿+3.36%+0.19%+16.79%-16.72%-18.15%-1.23%-15.78%
4601347华虹半导体
23.300+0.050+0.22%783.07万1.85亿400.04亿305.03亿17.17亿13.09亿+3.79%+21.13%+22.02%+38.57%+25.57%-12.03%+24.50%
4706618京东健康
24.500-0.100-0.41%751.34万1.83亿781.42亿781.42亿31.89亿31.89亿-3.16%-6.31%-19.14%-20.84%-36.61%-51.72%-37.34%
4802018瑞声科技
31.700+0.500+1.60%569.52万1.80亿379.92亿379.92亿11.99亿11.99亿+17.84%+31.81%+32.08%+41.83%+33.76%+100.13%+37.23%
4900836华润电力
23.200-0.350-1.49%753.60万1.75亿1116.02亿1116.02亿48.10亿48.10亿-1.69%+7.59%+10.94%+27.52%+60.30%+46.94%+54.12%
5009992泡泡玛特
40.050+0.500+1.26%439.04万1.75亿537.85亿537.85亿13.43亿13.43亿+4.84%+7.95%+10.97%+73.45%+95.46%+143.46%+100.85%