100700腾讯控股
384.600+1.000+0.26%1394.65万53.24亿3.62万亿3.62万亿94.20亿94.20亿+1.64%+6.13%+21.32%+34.76%+19.81%+14.74%+32.53%
202800盈富基金
19.450+0.100+0.52%2.04亿39.61亿1430.94亿1430.94亿73.57亿73.57亿+1.14%+4.80%+17.45%+17.88%+9.82%+0.15%+14.14%
301299友邦保险
62.350-0.300-0.48%2326.10万14.52亿7005.06亿7005.06亿112.35亿112.35亿-0.87%+1.80%+29.49%-4.37%-14.59%-22.59%-8.38%
403033南方恒生科技
3.928+0.034+0.87%3.33亿13.07亿321.25亿321.25亿81.78亿81.78亿-0.76%+2.03%+20.05%+19.76%-0.56%+1.76%+6.33%
500992联想集团
11.520+1.340+13.16%1.16亿12.98亿1429.02亿1429.02亿124.05亿124.05亿+12.50%+21.90%+41.87%+34.58%+21.01%+55.47%+5.49%
609988阿里巴巴-SW
83.950-0.450-0.53%1507.16万12.62亿1.63万亿1.63万亿194.69亿194.69亿+1.57%+7.56%+22.64%+15.16%+10.64%-0.62%+11.04%
703690美团-W
120.700-0.700-0.58%1000.96万12.13亿7525.65亿7525.65亿62.35亿62.35亿-0.98%+4.50%+19.98%+56.75%+8.35%-11.45%+47.37%
802015理想汽车-W
82.650+2.000+2.48%1454.63万12.01亿1646.22亿1646.22亿19.92亿19.92亿-19.37%-28.13%-15.19%-36.76%-47.89%-27.75%-43.81%
909868小鹏汽车-W
34.700+4.050+13.21%3359.52万11.55亿655.65亿655.65亿18.89亿18.89亿+12.48%+1.02%+30.94%-4.28%-49.19%-10.57%-38.80%
1000883中国海洋石油
19.180-0.040-0.21%5866.04万11.28亿9123.31亿8549.82亿475.67亿445.77亿-1.84%-3.23%+5.62%+24.71%+48.45%+66.20%+47.54%
1100939建设银行
5.900+0.030+0.51%1.81亿10.66亿1.48万亿1.42万亿2500.11亿2404.17亿+6.12%+12.60%+20.41%+21.15%+28.54%+18.76%+26.88%
1209618京东集团-SW
129.500-2.500-1.89%813.39万10.53亿3963.30亿3963.30亿30.60亿30.60亿+0.31%+3.77%+28.86%+41.95%+20.77%-6.25%+18.24%
1302202万科企业
7.310+0.560+8.30%1.40亿9.95亿872.13亿161.30亿119.31亿22.07亿+47.98%+52.29%+94.93%+15.30%-11.50%-32.32%+1.25%
1403988中国银行
3.9600.0000.00%2.50亿9.93亿1.17万亿3311.44亿2943.88亿836.22亿+7.32%+10.92%+16.47%+26.92%+37.02%+30.78%+32.89%
1500388香港交易所
285.000-0.200-0.07%281.06万8.01亿3613.34亿3613.34亿12.68亿12.68亿+0.21%+7.14%+29.55%+15.81%-0.73%-6.55%+7.92%
1601918融创中国
1.830+0.100+5.78%4.34亿7.84亿153.66亿153.66亿83.97亿83.97亿+37.59%+39.69%+90.63%+41.86%-32.72%+19.61%+22.00%
1701810小米集团-W
19.380+0.080+0.41%3834.71万7.44亿4836.35亿4836.35亿249.55亿249.55亿-3.00%+8.03%+22.50%+45.06%+28.17%+74.28%+24.23%
1800669创科实业
101.200-1.400-1.36%696.01万7.07亿1856.62亿1856.62亿18.35亿18.35亿-9.74%-8.68%-0.61%+17.65%+26.07%+26.63%+9.92%
1902318中国平安
44.950+0.650+1.47%1494.19万6.69亿8185.50亿3347.69亿182.10亿74.48亿+11.96%+13.51%+40.25%+25.21%+16.00%-18.77%+27.16%
2000941中国移动
73.650-0.150-0.20%880.15万6.50亿1.58万亿1.51万亿214.14亿205.12亿-0.07%+5.52%+5.59%+8.55%+17.28%+19.74%+13.66%
2101024快手-W
58.000+1.100+1.93%1073.01万6.19亿2516.40亿2516.40亿43.39亿43.39亿+0.87%-1.69%+28.32%+27.33%-3.65%+10.16%+9.54%
2202828恒生中国企业
69.300+0.260+0.38%841.05万5.83亿258.28亿258.28亿3.73亿3.73亿+1.61%+5.03%+17.54%+21.32%+12.65%+3.62%+18.62%
2309961携程集团-S
434.600-5.400-1.23%132.40万5.75亿2808.17亿2808.17亿6.46亿6.46亿+2.94%+4.52%+14.31%+31.14%+64.37%+65.00%+56.56%
2401211比亚迪股份
214.600-2.400-1.11%259.00万5.60亿6243.28亿2356.31亿29.09亿10.98亿-3.77%-5.63%+6.87%+15.19%-10.58%-12.10%+0.09%
2502331李宁
24.100+1.000+4.33%2238.25万5.36亿622.86亿622.86亿25.84亿25.84亿+11.57%+13.15%+37.71%+21.23%+2.55%-52.37%+15.31%
2607552南方东英恒生科技指数每日反向(-2x) 产品
5.100-0.070-1.35%1.04亿5.36亿25.76亿25.76亿5.05亿5.05亿+0.99%-4.49%-32.67%-34.49%-12.14%-27.04%-22.32%
2701398工商银行
4.770+0.010+0.21%1.11亿5.31亿1.70万亿4140.08亿3564.06亿867.94亿+6.71%+10.67%+16.34%+17.20%+25.53%+16.60%+24.87%
2807226南方东英恒生科技指数每日杠杆(2X)产品
3.960+0.058+1.49%1.34亿5.31亿92.86亿92.86亿23.45亿23.45亿-1.83%+3.72%+42.14%+36.36%-12.08%-17.50%+3.50%
2909888百度集团-SW
101.000-1.800-1.75%511.26万5.19亿2833.27亿2833.27亿28.05亿28.05亿-7.51%-6.74%+7.50%-4.63%-9.98%-16.46%-13.01%
3000020商汤-W
1.480-0.020-1.33%3.35亿5.00亿495.34亿495.34亿334.69亿334.69亿+2.07%-10.30%+146.67%+62.64%+0.68%-34.22%+27.59%
3100005汇丰控股
69.400+0.800+1.17%710.07万4.92亿1.31万亿1.31万亿188.06亿188.06亿+0.65%+3.16%+13.82%+25.27%+26.41%+31.35%+19.35%
3201109华润置地
32.950+0.650+2.01%1459.02万4.78亿2349.64亿2349.64亿71.31亿71.31亿+6.98%+7.15%+37.87%+28.71%+8.93%+0.95%+17.68%
3301378中国宏桥
12.000+0.170+1.44%3671.00万4.46亿1137.06亿1137.06亿94.76亿94.76亿+4.26%+7.62%+26.72%+104.43%+86.05%+97.37%+96.72%
3409999网易-S
153.900-4.600-2.90%278.25万4.29亿4962.91亿4962.91亿32.25亿32.25亿-1.97%+0.79%+5.12%-9.32%-13.99%+15.29%+10.79%
3506098碧桂园服务
7.340+0.740+11.21%5963.62万4.28亿245.38亿245.38亿33.43亿33.43亿+25.04%+26.33%+64.57%+25.04%-4.30%-31.46%+8.74%
3600857中国石油股份
7.750+0.030+0.39%5115.10万3.97亿1.42万亿1635.16亿1830.21亿210.99亿+2.79%+7.04%+6.31%+30.47%+48.75%+56.62%+50.19%
3701288农业银行
3.820-0.010-0.26%1.01亿3.88亿1.34万亿1174.22亿3499.83亿307.39亿+3.80%+8.52%+9.46%+17.18%+31.27%+32.23%+26.91%
3800780同程旅行
19.020-2.180-10.28%1917.32万3.69亿432.85亿432.85亿22.76亿22.76亿-13.94%-12.15%-12.75%+4.62%+27.65%+23.51%+31.72%
3901088中国神华
36.650-0.200-0.54%991.74万3.67亿7281.81亿1237.85亿198.69亿33.77亿+3.09%+8.11%+15.80%+19.19%+45.44%+48.13%+37.01%
4002382舜宇光学科技
45.150+1.450+3.32%763.92万3.43亿494.30亿494.30亿10.95亿10.95亿+5.49%+8.53%+23.19%-9.79%-34.18%-45.93%-36.27%
4102899紫金矿业
18.240-0.280-1.51%1752.08万3.25亿4801.86亿1046.42亿263.26亿57.37亿+0.44%+7.04%+9.61%+45.69%+53.21%+64.59%+45.92%
4200027银河娱乐
40.400+0.800+2.02%766.41万3.10亿1766.93亿1766.93亿43.74亿43.74亿+9.78%+8.60%+16.93%-9.82%-7.13%-21.48%-7.02%
4302269药明生物
13.060-0.120-0.91%2336.46万3.08亿556.47亿556.47亿42.61亿42.61亿-9.93%-9.43%+2.03%-27.85%-72.45%-71.76%-55.88%
4400823领展房产基金
35.550-0.800-2.20%858.22万3.03亿907.89亿907.89亿25.54亿25.54亿-1.52%+2.01%+12.32%-7.06%-11.13%-25.95%-18.93%
4501468京基金融国际
0.199-0.007-3.40%15.10亿3.01亿18.22亿18.22亿91.56亿91.56亿+32.67%+99.00%+197.01%-12.33%-79.27%-88.56%-60.20%
4600960龙湖集团
15.180+0.100+0.66%1929.45万2.94亿1027.28亿1027.28亿67.67亿67.67亿+22.03%+22.03%+64.64%+51.20%+13.22%-20.19%+21.44%
4700981中芯国际
16.060+0.020+0.12%1598.08万2.58亿1277.50亿960.54亿79.55亿59.81亿-1.47%+2.03%+12.78%+6.78%-25.13%-21.66%-19.13%
4800189东岳集团
9.740+0.230+2.42%2608.16万2.57亿168.77亿168.77亿17.33亿17.33亿+13.12%+25.03%+46.47%+43.24%+75.18%+33.98%+72.39%
4902628中国人寿
12.520+0.200+1.62%2054.74万2.57亿3538.74亿931.64亿282.65亿74.41亿+7.56%+11.79%+33.48%+24.95%+11.79%-14.75%+23.72%
5000291华润啤酒
34.800-1.186-3.30%723.23万2.55亿1128.97亿1128.97亿32.44亿32.44亿-6.04%-6.42%+6.30%+10.88%-9.11%-36.94%+3.92%