100700腾讯控股
400.000+18.200+4.77%548.68万21.93亿3.77万亿3.77万亿94.19亿94.19亿+9.35%+15.07%+31.41%+37.93%+23.99%+18.20%+36.24%
209988阿里巴巴-SW
79.300-3.350-4.05%546.25万4.33亿1.54万亿1.54万亿194.69亿194.69亿+1.60%+6.66%+12.64%+12.01%-3.56%-2.07%+4.89%
301299友邦保险
62.9000.0000.00%420.11万2.64亿7066.86亿7066.86亿112.35亿112.35亿+2.69%+9.77%+33.12%+0.32%-14.77%-23.70%-7.57%
403690美团-W
126.000+4.100+3.36%137.17万1.72亿7856.10亿7856.10亿62.35亿62.35亿+9.09%+13.11%+24.02%+77.22%+11.21%-6.11%+53.85%
500939建设银行
5.620+0.060+1.08%2365.30万1.32亿1.41万亿1.35万亿2500.11亿2404.17亿+7.25%+10.85%+16.60%+20.60%+21.38%+7.91%+20.86%
609999网易-S
156.300-0.700-0.45%75.83万1.19亿5040.30亿5040.30亿32.25亿32.25亿+2.36%+3.51%+7.35%-5.51%-11.96%+14.18%+12.52%
701211比亚迪股份
221.600-1.400-0.63%42.45万9407.19万6446.93亿2433.17亿29.09亿10.98亿-2.55%+2.40%+6.44%+21.16%-11.50%-7.18%+3.36%
809863零跑汽车
30.850-0.350-1.12%265.22万7961.04万412.45亿344.41亿13.37亿11.16亿+3.01%+14.26%+25.66%+45.18%-14.07%-6.09%-13.59%
901024快手-W
58.000+0.500+0.87%120.29万6980.56万2516.24亿2516.24亿43.38亿43.38亿-1.69%+2.29%+18.97%+33.03%-0.43%+11.86%+9.54%
1000388香港交易所
287.200+2.800+0.98%20.99万6028.33万3641.23亿3641.23亿12.68亿12.68亿+7.97%+12.63%+27.99%+19.82%-1.34%-7.65%+8.75%
1100083信和置业
8.700-0.060-0.68%650.60万5684.80万752.53亿752.53亿86.50亿86.50亿+0.93%+7.41%+11.11%+11.40%+7.81%-11.94%+4.32%
1200016新鸿基地产
78.350+0.500+0.64%67.35万5255.12万2270.41亿2270.41亿28.98亿28.98亿+4.19%+7.77%+9.89%+11.21%-1.82%-25.56%-6.17%
1300005汇丰控股
69.350+0.400+0.58%67.12万4654.77万1.31万亿1.31万亿188.26亿188.26亿+3.09%+9.86%+12.90%+23.95%+25.98%+32.59%+19.26%
1402318中国平安
40.800+0.650+1.62%112.12万4574.55万7429.78亿3038.61亿182.10亿74.48亿+3.03%+11.48%+34.43%+21.97%+3.16%-30.18%+15.42%
1500650普达特科技
0.380+0.015+4.11%1.22亿4448.02万28.12亿28.12亿74.01亿74.01亿+13.43%+15.15%+5.56%+8.57%-34.48%-52.50%-17.39%
1603988中国银行
3.710+0.020+0.54%1176.20万4363.70万1.09万亿3102.39亿2943.88亿836.22亿+3.92%+2.20%+13.80%+25.34%+28.82%+17.10%+24.50%
1700027银河娱乐
38.000+1.200+3.26%111.33万4190.46万1661.96亿1661.96亿43.74亿43.74亿+2.15%+5.56%-1.81%-13.73%-11.42%-27.89%-12.54%
1801810小米集团-W
20.200+0.220+1.10%195.56万3950.31万5040.99亿5040.99亿249.55亿249.55亿+12.60%+15.96%+22.28%+60.83%+20.24%+75.35%+29.49%
1909618京东集团-SW
130.300+1.200+0.93%29.71万3871.51万3987.79亿3987.79亿30.60亿30.60亿+4.41%+10.42%+28.75%+51.29%+26.59%-4.56%+18.97%
2000992联想集团
10.680+0.440+4.30%347.20万3708.10万1324.82亿1324.82亿124.05亿124.05亿+13.02%+18.67%+24.77%+30.88%+10.10%+41.08%-2.20%
2102273固生堂
46.0000.0000.00%80.00万3514.40万112.72亿112.72亿2.45亿2.45亿-4.07%-1.08%+12.20%+20.89%-6.41%-7.89%-8.73%
2200001长和
42.000+0.550+1.33%75.90万3187.80万1608.62亿1608.62亿38.30亿38.30亿+6.06%+8.67%+14.44%+2.07%+2.82%-17.58%+0.36%
2300669创科实业
113.500+1.380+1.23%26.80万3041.80万2082.28亿2082.28亿18.35亿18.35亿+2.42%+8.70%+5.07%+35.73%+40.52%+37.96%+23.28%
2406990科伦博泰生物-B
175.7000.0000.00%17.30万3039.61万385.13亿222.48亿2.19亿1.27亿+9.13%+4.65%+24.61%+98.64%+95.22%+189.93%+70.75%
2501910新秀丽
26.100-2.750-9.53%104.50万2835.77万381.37亿381.37亿14.61亿14.61亿-9.06%-4.04%-10.15%+11.54%+6.10%+11.78%+1.36%
2601398工商银行
4.510+0.040+0.89%620.00万2796.20万1.61万亿3914.41亿3564.06亿867.94亿+4.64%+7.38%+11.91%+16.84%+16.84%+3.90%+18.06%
2709961携程集团-S
433.000+10.800+2.56%6.28万2718.13万2797.83亿2797.83亿6.46亿6.46亿+4.14%+12.06%+10.40%+36.51%+55.64%+65.90%+55.98%
2809888百度集团-SW
109.2000.0000.00%24.58万2684.02万3063.30亿3063.30亿28.05亿28.05亿+0.83%+5.71%+12.87%+6.43%+0.74%-9.75%-5.94%
2900012恒基地产
25.500+0.600+2.41%104.90万2629.79万1234.55亿1234.55亿48.41亿48.41亿+4.08%+6.92%+8.74%+22.01%+13.33%-5.73%+6.03%
3002688新奥能源
78.400+1.550+2.02%29.17万2264.67万886.88亿886.88亿11.31亿11.31亿+9.50%+16.15%+20.89%+45.45%+29.05%-28.13%+36.35%
3101898中煤能源
8.580+0.040+0.47%259.60万2221.48万1137.59亿352.35亿132.59亿41.07亿+5.15%+11.28%+4.00%+0.47%+40.66%+30.89%+20.85%
3200960龙湖集团
13.220+0.780+6.27%161.35万2133.05万894.64亿894.64亿67.67亿67.67亿+6.27%+12.22%+40.64%+58.32%+4.19%-35.89%+5.76%
3302899紫金矿业
18.920+0.540+2.94%112.60万2130.39万4980.88亿1085.43亿263.26亿57.37亿+9.62%+8.36%+6.65%+65.96%+56.82%+43.74%+48.74%
3402800盈富基金
19.400+0.170+0.88%105.10万2038.94万1434.05亿1434.05亿73.92亿73.92亿+4.53%+8.87%+16.38%+22.24%+7.48%-1.52%+13.85%
3500291华润啤酒
38.550+0.800+2.12%53.27万2036.55万1250.63亿1250.63亿32.44亿32.44亿+1.72%+7.83%+15.77%+32.47%-8.00%-31.10%+12.72%
3601060阿里影业
0.4800.0000.00%4156.00万1977.54万141.55亿141.55亿294.89亿294.89亿+2.13%+1.05%+11.63%+10.34%-9.43%+2.13%0.00%
3700883中国海洋石油
19.680+0.140+0.72%99.70万1962.10万9361.14亿8772.71亿475.67亿445.77亿-0.71%-0.40%+1.55%+35.54%+49.32%+67.92%+51.38%
3803968招商银行
37.600+0.500+1.35%49.38万1850.60万9482.66亿1726.18亿252.20亿45.91亿+3.58%+7.58%+18.43%+24.30%+22.48%-5.19%+38.24%
3902269药明生物
14.620+0.120+0.83%124.35万1818.04万622.94亿622.94亿42.61亿42.61亿+1.39%+4.73%+7.66%-7.00%-71.16%-69.16%-50.61%
4000823领展房产基金
36.600+0.500+1.39%46.99万1719.83万934.71亿934.71亿25.54亿25.54亿+5.02%+8.28%+13.49%-2.01%-7.69%-26.15%-16.53%
4101919中远海控
12.640+0.080+0.64%128.75万1627.40万2017.04亿404.45亿159.58亿32.00亿+19.25%+32.63%+45.45%+59.19%+70.24%+72.04%+61.02%
4201109华润置地
31.700+0.900+2.92%48.65万1542.21万2260.51亿2260.51亿71.31亿71.31亿+3.09%+10.84%+36.05%+34.32%+3.09%-8.22%+13.21%
4300941中国移动
73.950+0.250+0.34%20.65万1527.07万1.58万亿1.52万亿214.14亿205.12亿+5.95%+6.17%+8.04%+11.45%+16.64%+13.75%+14.12%
4400019太古股份公司A
69.500+0.200+0.29%22.00万1525.44万584.75亿584.75亿8.41亿8.41亿+1.02%+6.76%+14.40%+17.80%+40.69%+37.54%+8.42%
4500857中国石油股份
7.580+0.040+0.53%194.80万1476.58万1.39万亿1599.30亿1830.21亿210.99亿+4.70%+3.84%+1.34%+35.12%+45.49%+51.35%+46.90%
4602020安踏体育
90.400+0.650+0.72%15.81万1429.22万2560.69亿2560.69亿28.33亿28.33亿-2.59%+2.49%+10.04%+26.88%+3.43%-3.22%+21.18%
4700168青岛啤酒股份
61.300+0.100+0.16%22.50万1378.27万836.25亿401.56亿13.64亿6.55亿+0.49%+9.86%+20.20%+28.65%+6.52%-16.62%+16.98%
4802015理想汽车-W
102.600+0.100+0.10%13.02万1335.58万2043.58亿2043.58亿19.92亿19.92亿-10.78%+1.28%-11.70%-14.21%-35.47%+6.10%-30.25%
4902202万科企业
5.210+0.270+5.47%240.50万1253.01万621.59亿114.96亿119.31亿22.07亿+8.54%+5.25%+36.39%-13.74%-35.36%-54.22%-27.84%
5002883中海油田服务
8.780+0.060+0.69%144.60万1252.70万418.95亿159.02亿47.72亿18.11亿+5.66%+3.05%-3.94%+34.05%-1.01%-3.11%+10.03%