序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100700腾讯控股372.800-7.400-1.95%1390.27万52.29亿3.51万亿3.51万亿94.20亿94.20亿-3.02%-1.48%+8.31%+36.26%+18.88%+10.69%+28.46%
202800盈富基金18.700-0.320-1.68%2.10亿39.50亿1344.34亿1344.34亿71.89亿71.89亿-3.31%-2.76%+4.94%+13.13%+10.13%-2.30%+9.74%
309988阿里巴巴-SW76.450-3.100-3.90%3999.00万30.87亿1.48万亿1.48万亿193.45亿193.45亿-7.89%-7.50%+2.82%+2.96%+6.59%-7.47%+1.12%
402828恒生中国企业66.500-1.180-1.74%4160.22万27.79亿239.41亿239.41亿3.60亿3.60亿-3.71%-2.49%+4.63%+15.45%+12.83%+0.76%+13.83%
503690美团-W113.300-5.700-4.79%2051.63万23.56亿7064.26亿7064.26亿62.35亿62.35亿-6.05%-7.05%+1.71%+44.61%+25.26%-14.56%+38.34%
600939建设银行5.710-0.130-2.23%3.61亿20.76亿1.43万亿1.37万亿2500.11亿2404.17亿-3.06%+2.70%+12.62%+17.25%+27.46%+15.63%+22.80%
701211比亚迪股份218.400+11.800+5.71%733.67万15.67亿6353.84亿2398.03亿29.09亿10.98亿+1.96%-2.06%+0.92%+13.22%+3.12%-12.97%+1.87%
800020商汤-W1.360+0.050+3.82%9.64亿13.37亿455.18亿455.18亿334.69亿334.69亿-8.11%-6.21%+12.40%+51.11%0.00%-39.01%+17.24%
900883中国海洋石油21.050+0.450+2.18%5658.36万11.84亿1.00万亿9383.41亿475.67亿445.77亿+10.56%+7.73%+6.53%+28.04%+63.69%+82.09%+61.92%
1001288农业银行3.730-0.080-2.10%3.09亿11.61亿1.31万亿1146.56亿3499.83亿307.39亿-1.84%+1.36%+4.48%+16.56%+30.42%+29.11%+23.92%
1101299友邦保险60.150-0.309-0.51%1836.35万11.10亿6758.42亿6758.42亿112.36亿112.36亿-1.57%-2.53%+7.20%-3.08%-11.56%-22.09%-10.03%
1200992联想集团11.560-0.260-2.20%9089.35万10.46亿1433.98亿1433.98亿124.05亿124.05亿+1.23%+12.89%+28.44%+34.11%+20.42%+52.51%+5.86%
1301398工商银行4.530-0.110-2.37%2.24亿10.23亿1.61万亿3931.77亿3564.06亿867.94亿-4.83%+1.34%+7.86%+11.58%+21.77%+9.93%+18.59%
1401810小米集团-W17.800-0.340-1.87%5686.27万10.14亿4453.93亿4453.93亿250.22亿250.22亿-8.44%-10.91%+2.18%+36.09%+14.99%+62.41%+14.10%
1503988中国银行3.770-0.090-2.33%2.65亿10.10亿1.11万亿3152.56亿2943.88亿836.22亿-4.80%+2.17%+3.86%+22.01%+32.75%+24.91%+26.51%
1601024快手-W55.350-1.200-2.12%1816.84万10.08亿2402.07亿2402.07亿43.40亿43.40亿-4.82%-3.74%-2.38%+24.66%-2.81%+3.46%+4.53%
1709926康方生物32.000-2.300-6.71%2980.53万9.27亿277.07亿277.07亿8.66亿8.66亿-32.35%-34.96%-34.69%-31.91%-35.55%-15.46%-31.03%
1802318中国平安41.100-1.100-2.61%2008.93万8.34亿7484.41亿3060.95亿182.10亿74.48亿-7.12%+2.37%+12.30%+15.61%+14.97%-21.32%+16.27%
1900388香港交易所270.600-5.800-2.10%298.71万8.13亿3430.77亿3430.77亿12.68亿12.68亿-4.65%-4.85%+6.12%+12.33%-1.85%-9.56%+2.47%
2009618京东集团-SW114.200-4.100-3.47%697.31万7.99亿3487.51亿3487.51亿30.54亿30.54亿-11.47%-11.54%-3.22%+29.44%+10.20%-16.72%+4.27%
2109999网易-S139.000-1.000-0.71%553.96万7.76亿4482.42亿4482.42亿32.25亿32.25亿-9.51%-11.46%-7.95%-20.58%-20.27%+2.22%+0.07%
2200941中国移动74.100-0.400-0.54%880.24万6.53亿1.59万亿1.52万亿214.14亿205.12亿+0.54%+0.54%+6.39%+11.01%+18.56%+18.54%+14.35%
2309888百度集团-SW95.400-2.450-2.50%662.44万6.36亿2676.18亿2676.18亿28.05亿28.05亿-5.36%-12.64%-7.65%-10.51%-17.12%-23.06%-17.83%
2402015理想汽车-W79.850-0.650-0.81%693.27万5.51亿1590.45亿1590.45亿19.92亿19.92亿-2.86%-22.10%-21.17%-54.86%-47.64%-31.46%-45.72%
2500857中国石油股份8.180+0.070+0.86%6773.88万5.51亿1.50万亿1725.89亿1830.21亿210.99亿+6.79%+8.49%+12.05%+32.79%+61.34%+65.31%+58.53%
2600005汇丰控股68.400-0.500-0.73%769.31万5.26亿1.28万亿1.28万亿187.76亿187.76亿-1.58%-0.80%+8.36%+24.59%+25.16%+28.24%+17.63%
2702899紫金矿业18.140+0.140+0.78%2836.76万5.13亿4775.53亿1040.68亿263.26亿57.37亿0.00%-0.11%+5.22%+45.12%+51.86%+68.55%+45.12%
2807226南方东英恒生科技指数每日杠杆(2X)产品3.492-0.158-4.33%1.45亿5.11亿83.82亿83.82亿24.00亿24.00亿-11.24%-13.44%+1.45%+15.94%-17.29%-26.39%-8.73%
2907552南方东英恒生科技指数每日反向(-2x) 产品5.725+0.235+4.28%8789.45万4.98亿23.46亿23.46亿4.10亿4.10亿+11.49%+13.37%-4.58%-22.90%-6.91%-18.45%-12.80%
3001519极兔速递-W7.690-0.660-7.90%6210.98万4.91亿677.66亿677.66亿88.12亿88.12亿-9.10%-9.32%+24.64%-35.27%-35.81%-35.92%-51.39%
3103800协鑫科技1.520+0.090+6.29%3.20亿4.88亿409.20亿409.20亿269.21亿269.21亿+2.01%+7.04%+27.73%+47.57%+44.76%-13.64%+22.58%
3201088中国神华38.350+0.700+1.86%1269.00万4.84亿7619.58亿1295.26亿198.69亿33.77亿+5.21%+7.88%+19.28%+22.72%+51.58%+55.32%+43.36%
3302202万科企业5.720-0.160-2.72%7753.34万4.57亿682.44亿126.21亿119.31亿22.07亿-18.52%+15.79%+15.56%-6.84%-27.59%-44.04%-20.78%
3400823领展房产基金33.850+0.400+1.20%1275.16万4.26亿864.48亿864.48亿25.54亿25.54亿-2.59%-6.23%+0.15%-13.21%-12.98%-27.84%-22.81%
3507200南方东英恒生指数每日杠杆(2x)产品3.446-0.114-3.20%1.11亿3.87亿43.28亿43.28亿12.56亿12.56亿-7.37%-6.21%+8.64%+23.51%+11.81%-18.76%+12.98%
3602269药明生物11.460-0.280-2.39%3043.72万3.53亿488.48亿488.48亿42.62亿42.62亿-12.92%-20.97%-17.91%-37.92%-74.36%-74.28%-61.28%
3707500南方东英恒生指数每日反向(-2x)产品4.990+0.166+3.44%6957.33万3.44亿23.91亿23.91亿4.79亿4.79亿+7.27%+5.41%-9.44%-23.23%-20.03%-3.11%-19.65%
3802600中国铝业6.130+0.090+1.49%5475.36万3.35亿1051.81亿241.77亿171.58亿39.44亿+8.88%+10.45%+17.43%+55.58%+60.89%+58.78%+57.18%
3901378中国宏桥12.800+0.400+3.23%2606.25万3.32亿1212.87亿1212.87亿94.76亿94.76亿+8.11%+11.21%+22.96%+122.22%+117.32%+123.39%+109.84%
4003968招商银行35.700-1.000-2.72%917.61万3.32亿9003.48亿1638.95亿252.20亿45.91亿-5.93%-3.77%+2.15%+15.91%+30.53%-3.15%+31.25%
4100241阿里健康3.540+0.160+4.73%9305.40万3.24亿569.65亿569.65亿160.92亿160.92亿+12.03%+10.63%+16.83%+3.81%-23.38%-27.76%-16.51%
4200981中芯国际16.040-0.240-1.47%1961.76万3.17亿1276.15亿959.59亿79.56亿59.82亿-0.25%-1.60%+2.04%+1.26%-29.03%-23.80%-19.23%
4300669创科实业96.400-3.000-3.02%317.44万3.08亿1768.56亿1768.56亿18.35亿18.35亿-5.21%-14.02%-7.68%+16.05%+22.07%+24.92%+4.70%
4401919中远海控13.620+0.020+0.15%2175.38万2.98亿2173.42亿435.81亿159.58亿32.00亿+9.13%+8.44%+42.92%+61.37%+93.47%+84.88%+73.50%
4503033南方恒生科技3.696-0.084-2.22%7985.28万2.97亿292.44亿292.44亿79.12亿79.12亿-5.62%-6.62%+1.43%+10.20%-3.75%-3.70%+0.05%
4601171兖矿能源19.920+0.040+0.20%1357.00万2.71亿1481.64亿567.72亿74.38亿28.50亿+4.62%+10.18%+20.73%+8.85%+37.57%+40.11%+34.23%
4700386中国石油化工股份5.180+0.030+0.58%5092.90万2.64亿6306.12亿1262.74亿1217.40亿243.77亿+0.78%+2.57%+10.92%+18.54%+29.18%+8.47%+26.65%
4809961携程集团-S397.200-15.400-3.73%64.31万2.59亿2566.51亿2566.51亿6.46亿6.46亿-7.80%-5.92%+2.80%+13.68%+45.60%+50.11%+43.08%
4900027银河娱乐38.650-0.600-1.53%654.34万2.54亿1690.39亿1690.39亿43.74亿43.74亿-4.09%+5.03%+7.36%-7.43%-3.25%-25.10%-11.05%
5001898中煤能源9.640+0.330+3.54%2432.16万2.31亿1278.14亿395.88亿132.59亿41.07亿+7.47%+12.88%+25.03%+11.45%+46.73%+48.88%+35.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100700腾讯控股
372.800-7.400-1.95%1390.27万52.29亿3.51万亿3.51万亿94.20亿94.20亿-3.02%-1.48%+8.31%+36.26%+18.88%+10.69%+28.46%
202800盈富基金
18.700-0.320-1.68%2.10亿39.50亿1344.34亿1344.34亿71.89亿71.89亿-3.31%-2.76%+4.94%+13.13%+10.13%-2.30%+9.74%
309988阿里巴巴-SW
76.450-3.100-3.90%3999.00万30.87亿1.48万亿1.48万亿193.45亿193.45亿-7.89%-7.50%+2.82%+2.96%+6.59%-7.47%+1.12%
402828恒生中国企业
66.500-1.180-1.74%4160.22万27.79亿239.41亿239.41亿3.60亿3.60亿-3.71%-2.49%+4.63%+15.45%+12.83%+0.76%+13.83%
503690美团-W
113.300-5.700-4.79%2051.63万23.56亿7064.26亿7064.26亿62.35亿62.35亿-6.05%-7.05%+1.71%+44.61%+25.26%-14.56%+38.34%
600939建设银行
5.710-0.130-2.23%3.61亿20.76亿1.43万亿1.37万亿2500.11亿2404.17亿-3.06%+2.70%+12.62%+17.25%+27.46%+15.63%+22.80%
701211比亚迪股份
218.400+11.800+5.71%733.67万15.67亿6353.84亿2398.03亿29.09亿10.98亿+1.96%-2.06%+0.92%+13.22%+3.12%-12.97%+1.87%
800020商汤-W
1.360+0.050+3.82%9.64亿13.37亿455.18亿455.18亿334.69亿334.69亿-8.11%-6.21%+12.40%+51.11%0.00%-39.01%+17.24%
900883中国海洋石油
21.050+0.450+2.18%5658.36万11.84亿1.00万亿9383.41亿475.67亿445.77亿+10.56%+7.73%+6.53%+28.04%+63.69%+82.09%+61.92%
1001288农业银行
3.730-0.080-2.10%3.09亿11.61亿1.31万亿1146.56亿3499.83亿307.39亿-1.84%+1.36%+4.48%+16.56%+30.42%+29.11%+23.92%
1101299友邦保险
60.150-0.309-0.51%1836.35万11.10亿6758.42亿6758.42亿112.36亿112.36亿-1.57%-2.53%+7.20%-3.08%-11.56%-22.09%-10.03%
1200992联想集团
11.560-0.260-2.20%9089.35万10.46亿1433.98亿1433.98亿124.05亿124.05亿+1.23%+12.89%+28.44%+34.11%+20.42%+52.51%+5.86%
1301398工商银行
4.530-0.110-2.37%2.24亿10.23亿1.61万亿3931.77亿3564.06亿867.94亿-4.83%+1.34%+7.86%+11.58%+21.77%+9.93%+18.59%
1401810小米集团-W
17.800-0.340-1.87%5686.27万10.14亿4453.93亿4453.93亿250.22亿250.22亿-8.44%-10.91%+2.18%+36.09%+14.99%+62.41%+14.10%
1503988中国银行
3.770-0.090-2.33%2.65亿10.10亿1.11万亿3152.56亿2943.88亿836.22亿-4.80%+2.17%+3.86%+22.01%+32.75%+24.91%+26.51%
1601024快手-W
55.350-1.200-2.12%1816.84万10.08亿2402.07亿2402.07亿43.40亿43.40亿-4.82%-3.74%-2.38%+24.66%-2.81%+3.46%+4.53%
1709926康方生物
32.000-2.300-6.71%2980.53万9.27亿277.07亿277.07亿8.66亿8.66亿-32.35%-34.96%-34.69%-31.91%-35.55%-15.46%-31.03%
1802318中国平安
41.100-1.100-2.61%2008.93万8.34亿7484.41亿3060.95亿182.10亿74.48亿-7.12%+2.37%+12.30%+15.61%+14.97%-21.32%+16.27%
1900388香港交易所
270.600-5.800-2.10%298.71万8.13亿3430.77亿3430.77亿12.68亿12.68亿-4.65%-4.85%+6.12%+12.33%-1.85%-9.56%+2.47%
2009618京东集团-SW
114.200-4.100-3.47%697.31万7.99亿3487.51亿3487.51亿30.54亿30.54亿-11.47%-11.54%-3.22%+29.44%+10.20%-16.72%+4.27%
2109999网易-S
139.000-1.000-0.71%553.96万7.76亿4482.42亿4482.42亿32.25亿32.25亿-9.51%-11.46%-7.95%-20.58%-20.27%+2.22%+0.07%
2200941中国移动
74.100-0.400-0.54%880.24万6.53亿1.59万亿1.52万亿214.14亿205.12亿+0.54%+0.54%+6.39%+11.01%+18.56%+18.54%+14.35%
2309888百度集团-SW
95.400-2.450-2.50%662.44万6.36亿2676.18亿2676.18亿28.05亿28.05亿-5.36%-12.64%-7.65%-10.51%-17.12%-23.06%-17.83%
2402015理想汽车-W
79.850-0.650-0.81%693.27万5.51亿1590.45亿1590.45亿19.92亿19.92亿-2.86%-22.10%-21.17%-54.86%-47.64%-31.46%-45.72%
2500857中国石油股份
8.180+0.070+0.86%6773.88万5.51亿1.50万亿1725.89亿1830.21亿210.99亿+6.79%+8.49%+12.05%+32.79%+61.34%+65.31%+58.53%
2600005汇丰控股
68.400-0.500-0.73%769.31万5.26亿1.28万亿1.28万亿187.76亿187.76亿-1.58%-0.80%+8.36%+24.59%+25.16%+28.24%+17.63%
2702899紫金矿业
18.140+0.140+0.78%2836.76万5.13亿4775.53亿1040.68亿263.26亿57.37亿0.00%-0.11%+5.22%+45.12%+51.86%+68.55%+45.12%
2807226南方东英恒生科技指数每日杠杆(2X)产品
3.492-0.158-4.33%1.45亿5.11亿83.82亿83.82亿24.00亿24.00亿-11.24%-13.44%+1.45%+15.94%-17.29%-26.39%-8.73%
2907552南方东英恒生科技指数每日反向(-2x) 产品
5.725+0.235+4.28%8789.45万4.98亿23.46亿23.46亿4.10亿4.10亿+11.49%+13.37%-4.58%-22.90%-6.91%-18.45%-12.80%
3001519极兔速递-W
7.690-0.660-7.90%6210.98万4.91亿677.66亿677.66亿88.12亿88.12亿-9.10%-9.32%+24.64%-35.27%-35.81%-35.92%-51.39%
3103800协鑫科技
1.520+0.090+6.29%3.20亿4.88亿409.20亿409.20亿269.21亿269.21亿+2.01%+7.04%+27.73%+47.57%+44.76%-13.64%+22.58%
3201088中国神华
38.350+0.700+1.86%1269.00万4.84亿7619.58亿1295.26亿198.69亿33.77亿+5.21%+7.88%+19.28%+22.72%+51.58%+55.32%+43.36%
3302202万科企业
5.720-0.160-2.72%7753.34万4.57亿682.44亿126.21亿119.31亿22.07亿-18.52%+15.79%+15.56%-6.84%-27.59%-44.04%-20.78%
3400823领展房产基金
33.850+0.400+1.20%1275.16万4.26亿864.48亿864.48亿25.54亿25.54亿-2.59%-6.23%+0.15%-13.21%-12.98%-27.84%-22.81%
3507200南方东英恒生指数每日杠杆(2x)产品
3.446-0.114-3.20%1.11亿3.87亿43.28亿43.28亿12.56亿12.56亿-7.37%-6.21%+8.64%+23.51%+11.81%-18.76%+12.98%
3602269药明生物
11.460-0.280-2.39%3043.72万3.53亿488.48亿488.48亿42.62亿42.62亿-12.92%-20.97%-17.91%-37.92%-74.36%-74.28%-61.28%
3707500南方东英恒生指数每日反向(-2x)产品
4.990+0.166+3.44%6957.33万3.44亿23.91亿23.91亿4.79亿4.79亿+7.27%+5.41%-9.44%-23.23%-20.03%-3.11%-19.65%
3802600中国铝业
6.130+0.090+1.49%5475.36万3.35亿1051.81亿241.77亿171.58亿39.44亿+8.88%+10.45%+17.43%+55.58%+60.89%+58.78%+57.18%
3901378中国宏桥
12.800+0.400+3.23%2606.25万3.32亿1212.87亿1212.87亿94.76亿94.76亿+8.11%+11.21%+22.96%+122.22%+117.32%+123.39%+109.84%
4003968招商银行
35.700-1.000-2.72%917.61万3.32亿9003.48亿1638.95亿252.20亿45.91亿-5.93%-3.77%+2.15%+15.91%+30.53%-3.15%+31.25%
4100241阿里健康
3.540+0.160+4.73%9305.40万3.24亿569.65亿569.65亿160.92亿160.92亿+12.03%+10.63%+16.83%+3.81%-23.38%-27.76%-16.51%
4200981中芯国际
16.040-0.240-1.47%1961.76万3.17亿1276.15亿959.59亿79.56亿59.82亿-0.25%-1.60%+2.04%+1.26%-29.03%-23.80%-19.23%
4300669创科实业
96.400-3.000-3.02%317.44万3.08亿1768.56亿1768.56亿18.35亿18.35亿-5.21%-14.02%-7.68%+16.05%+22.07%+24.92%+4.70%
4401919中远海控
13.620+0.020+0.15%2175.38万2.98亿2173.42亿435.81亿159.58亿32.00亿+9.13%+8.44%+42.92%+61.37%+93.47%+84.88%+73.50%
4503033南方恒生科技
3.696-0.084-2.22%7985.28万2.97亿292.44亿292.44亿79.12亿79.12亿-5.62%-6.62%+1.43%+10.20%-3.75%-3.70%+0.05%
4601171兖矿能源
19.920+0.040+0.20%1357.00万2.71亿1481.64亿567.72亿74.38亿28.50亿+4.62%+10.18%+20.73%+8.85%+37.57%+40.11%+34.23%
4700386中国石油化工股份
5.180+0.030+0.58%5092.90万2.64亿6306.12亿1262.74亿1217.40亿243.77亿+0.78%+2.57%+10.92%+18.54%+29.18%+8.47%+26.65%
4809961携程集团-S
397.200-15.400-3.73%64.31万2.59亿2566.51亿2566.51亿6.46亿6.46亿-7.80%-5.92%+2.80%+13.68%+45.60%+50.11%+43.08%
4900027银河娱乐
38.650-0.600-1.53%654.34万2.54亿1690.39亿1690.39亿43.74亿43.74亿-4.09%+5.03%+7.36%-7.43%-3.25%-25.10%-11.05%
5001898中煤能源
9.640+0.330+3.54%2432.16万2.31亿1278.14亿395.88亿132.59亿41.07亿+7.47%+12.88%+25.03%+11.45%+46.73%+48.88%+35.77%