100002中电控股
64.0500.0000.00%0.000.001618.19亿1618.19亿25.26亿25.26亿+2.56%+3.06%+1.26%-1.37%+14.87%+15.82%+1.28%
200003香港中华煤气
6.1300.0000.00%0.000.001143.85亿1143.85亿186.60亿186.60亿+2.68%+3.20%+1.16%+6.79%+15.66%-6.55%+2.51%
300004九龙仓集团
24.8500.0000.00%0.000.00759.42亿759.42亿30.56亿30.56亿-0.80%-1.19%-2.93%-1.00%+30.65%+42.49%-0.40%
400005汇丰控股
67.7000.0000.00%0.000.001.27万亿1.27万亿188.29亿188.29亿+1.31%+8.71%+8.54%+18.15%+29.08%+31.06%+16.42%
500006电能实业
45.0000.0000.00%0.000.00959.00亿959.00亿21.31亿21.31亿-0.33%+0.67%-2.81%-3.12%+17.65%+6.43%-0.55%
600019太古股份公司A
67.9500.0000.00%0.000.00571.71亿571.71亿8.41亿8.41亿+3.11%+8.72%+8.03%+14.01%+41.86%+38.03%+6.01%
700021大中华控股
0.1380.0000.00%0.000.005.49亿5.49亿39.75亿39.75亿-5.48%-9.80%+6.15%+112.31%+64.29%+15.00%+53.33%
800023东亚银行
10.1800.0000.00%0.000.00269.06亿269.06亿26.43亿26.43亿+0.79%+7.95%+9.11%+14.64%+14.90%+6.26%+7.61%
900026中华汽车
55.0000.0000.00%0.000.0024.90亿24.90亿4527.69万4527.69万+0.73%+1.48%-1.79%-3.51%-5.34%-18.88%-4.18%
1000029达力集团
8.4200.0000.00%0.000.0020.01亿20.01亿2.38亿2.38亿+1.45%+18.93%+18.76%+18.68%-2.09%-11.28%-7.62%
1100041鹰君
12.0600.0000.00%0.000.0090.18亿90.18亿7.48亿7.48亿-0.33%+4.87%+1.52%+3.79%-3.98%-19.33%-0.50%
1200045大酒店
6.1600.0000.00%0.000.00101.61亿101.61亿16.49亿16.49亿+0.49%+0.33%+3.36%+18.92%+4.05%-19.16%+6.94%
1300050香港小轮(集团)
4.3700.0000.00%0.000.0015.57亿15.57亿3.56亿3.56亿+0.69%+2.58%-2.89%-3.74%-5.62%-25.93%-4.79%
1400051海港企业
5.9800.0000.00%0.000.0042.38亿42.38亿7.09亿7.09亿-0.33%+1.01%-1.16%+2.57%-15.77%-18.08%-16.36%
1500062载通
9.2400.0000.00%0.000.0045.68亿45.68亿4.94亿4.94亿+2.67%+3.13%+2.67%+2.67%-2.53%-3.75%-1.91%
1600070金粤控股
0.0450.0000.00%0.000.008724.70万8724.70万19.39亿19.39亿0.00%+7.14%+18.42%+15.38%-26.23%-22.41%-10.00%
1700071美丽华酒店
10.0400.0000.00%0.000.0069.37亿69.37亿6.91亿6.91亿+0.50%+1.41%+0.80%+0.50%-0.99%-8.89%-6.17%
1800078富豪酒店
2.6000.0000.00%0.000.0023.37亿23.37亿8.99亿8.99亿+4.84%+4.42%+3.17%-11.56%-0.76%-16.67%-9.72%
1900101恒隆地产
7.8600.0000.00%0.000.00353.64亿353.64亿44.99亿44.99亿-6.32%+0.77%+1.29%-4.73%-18.97%-36.51%-23.54%
2000114兴利集团
0.4450.0000.00%0.000.002.69亿2.69亿6.04亿6.04亿-3.26%+4.71%+1.14%-8.25%-5.32%+14.10%-7.29%
2100115钧濠集团
2.7000.0000.00%0.000.003306.90万3306.90万1224.78万1224.78万-13.74%+0.75%-4.93%+11.57%+19.47%-42.31%+35.00%
2200120四海国际
0.7400.0000.00%0.000.009.17亿9.17亿12.40亿12.40亿-7.50%+19.35%+7.25%-61.46%-88.18%-85.10%-75.82%
2300122鳄鱼恤
0.1200.0000.00%0.000.001.71亿1.71亿14.21亿14.21亿-3.23%+1.69%-4.00%-9.77%-20.00%-27.27%-15.49%
2400127华人置业
1.1000.0000.00%0.000.0020.98亿20.98亿19.08亿19.08亿+0.92%+4.76%0.00%+11.11%-34.91%-51.75%-9.84%
2500128安宁控股
0.3650.0000.00%0.000.006.02亿6.02亿16.51亿16.51亿+7.35%+23.73%+21.67%+35.19%+12.31%-12.05%+25.86%
2600131卓能(集团)
1.8700.0000.00%0.000.0012.21亿12.21亿6.53亿6.53亿+11.98%+12.65%+12.65%+16.33%+10.16%+2.33%+11.48%
2700146太平地毡
1.0700.0000.00%0.000.002.27亿2.27亿2.12亿2.12亿-4.46%-7.76%+8.08%+27.38%+33.75%+52.86%+30.49%
2800154北京控股环境集团
0.3450.0000.00%0.000.005.18亿5.18亿15.00亿15.00亿+4.55%+2.99%-1.43%-13.75%0.00%-15.85%0.00%
2900156力宝华润
0.7200.0000.00%0.000.006.61亿6.61亿9.19亿9.19亿-11.11%-11.11%-22.58%-5.26%-12.20%-28.71%-13.25%
3000160汉国置业
1.6000.0000.00%0.000.0011.53亿11.53亿7.20亿7.20亿+3.23%+7.38%+15.94%+13.48%+1.91%-15.12%+13.48%
3100171银建国际
0.1570.0000.00%0.000.003.62亿3.62亿23.05亿23.05亿+17.16%+24.60%+15.44%+31.93%-30.53%-43.93%+13.77%
3200200新濠国际发展
6.2800.0000.00%0.000.0095.25亿95.25亿15.17亿15.17亿-1.26%+18.49%+8.28%+14.81%+20.54%-28.31%+14.81%
3300212南洋集团
25.7000.0000.00%0.000.008.73亿8.73亿3396.77万3396.77万-1.15%-0.39%-1.15%+7.76%+7.98%-0.96%+6.20%
3400217中国诚通发展集团
0.0820.0000.00%0.000.004.89亿4.89亿59.65亿59.65亿-4.65%-2.38%-4.65%-10.87%-2.38%-26.85%-6.82%
3500218申万宏源香港
0.3300.0000.00%0.000.005.15亿5.15亿15.61亿15.61亿-1.49%+13.79%+10.00%+17.86%-10.81%-18.52%-7.04%
3600224建生国际
0.8600.0000.00%0.000.009.92亿9.92亿11.54亿11.54亿0.00%+14.67%+14.67%+14.67%+14.67%-7.03%+17.81%
3700226力宝
0.7500.0000.00%0.000.003.70亿3.70亿4.93亿4.93亿-5.06%-3.85%-9.64%-21.05%-28.57%-60.53%-35.34%
3800236香港生力啤
0.9000.0000.00%0.000.003.36亿3.36亿3.74亿3.74亿-4.26%0.00%+2.27%+11.11%+23.29%+21.62%+16.88%
3900240利基控股
1.0800.0000.00%0.000.0013.41亿13.41亿12.42亿12.42亿+0.93%-3.57%-7.69%+5.88%+1.89%+19.34%-6.09%
4000244先施
0.2290.0000.00%0.000.003.01亿3.01亿13.14亿13.14亿+4.09%+3.15%+4.09%-4.58%+9.05%-6.53%-4.58%
4100252华信地产财务
2.6500.0000.00%0.000.005.97亿5.97亿2.25亿2.25亿0.00%-11.67%-11.67%-17.19%-17.45%-16.40%-17.45%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿0.00%0.00%0.00%-6.67%-6.67%-38.60%0.00%
4300257光大环境
3.4200.0000.00%0.000.00210.09亿210.09亿61.43亿61.43亿+7.89%+5.23%+6.54%+20.42%+29.55%+8.92%+34.65%
4400258汤臣集团
1.5800.0000.00%0.000.0032.42亿32.42亿20.52亿20.52亿-3.07%+1.94%+9.72%+13.67%-0.63%-1.86%+2.60%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0260.0000.00%0.000.003.36亿3.36亿129.22亿129.22亿0.00%+13.04%+8.33%-3.70%-10.34%-48.00%-13.33%
4700266天德地产
2.1500.0000.00%0.000.0010.21亿10.21亿4.75亿4.75亿+1.90%+9.14%+1.90%-2.27%-12.60%-33.85%-6.52%
4800270粤海投资
4.3200.0000.00%0.000.00282.43亿282.43亿65.38亿65.38亿+0.70%+23.08%+20.00%-0.92%-21.31%-34.51%-23.94%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿-0.51%-1.52%-1.52%-29.86%-29.98%-48.48%-30.03%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万0.00%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%