序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102800盈富基金21.100+0.300+1.44%6.42亿134.55亿1483.96亿1483.96亿70.33亿70.33亿+3.43%+4.87%+6.14%+2.23%+25.45%+37.64%+4.15%
200700腾讯控股420.400+2.600+0.62%1958.51万81.77亿3.86万亿3.86万亿91.79亿91.79亿+6.27%+7.85%+2.69%+0.14%+14.18%+50.47%+0.82%
309988阿里巴巴-W98.550+1.000+1.03%8266.38万80.89亿1.87万亿1.87万亿190.08亿190.08亿+12.95%+16.56%+19.96%+4.40%+28.74%+42.25%+19.60%
402828恒生中国企业78.700+1.300+1.68%9100.67万71.04亿284.46亿284.46亿3.61亿3.61亿+4.05%+6.24%+7.75%+4.85%+31.01%+49.39%+5.95%
501810小米集团-W40.550+0.900+2.27%1.74亿69.96亿1.02万亿1.02万亿251.08亿251.08亿+9.30%+16.86%+11.71%+46.92%+156.00%+207.20%+17.54%
600981中芯国际47.900+3.200+7.16%1.34亿62.92亿3821.56亿2869.14亿79.78亿59.90亿+25.56%+21.57%+61.55%+78.07%+203.16%+207.84%+50.63%
701211比亚迪股份315.800+32.600+11.51%1871.56万56.72亿9187.46亿3467.48亿29.09亿10.98亿+14.92%+14.84%+23.07%+11.59%+52.12%+69.06%+18.45%
803690美团-W150.100-0.800-0.53%3581.75万53.46亿9075.66亿9075.66亿60.46亿60.46亿+0.27%-3.47%-0.40%-20.71%+43.50%+125.04%-1.05%
900285比亚迪电子53.750+8.800+19.58%6107.70万31.05亿1211.10亿1211.10亿22.53亿22.53亿+27.22%+37.12%+31.74%+62.63%+89.93%+96.83%+27.82%
1003033南方恒生科技4.950+0.134+2.78%5.95亿29.15亿405.62亿405.62亿81.94亿81.94亿+7.75%+10.15%+14.85%+10.15%+49.64%+58.65%+12.70%
1100992联想集团11.500+0.560+5.12%2.22亿25.38亿1426.54亿1426.54亿124.05亿124.05亿+21.18%+22.34%+16.63%+15.99%+17.65%+29.87%+14.09%
1201024快手-W45.550+0.150+0.33%4398.94万19.82亿1960.40亿1960.40亿43.04亿43.04亿+8.19%+10.02%+13.03%-11.21%+3.88%+6.67%+10.16%
1302382舜宇光学科技79.500+7.150+9.88%2511.09万19.66亿870.37亿870.37亿10.95亿10.95亿+13.33%+21.47%+19.28%+48.04%+84.03%+41.13%+15.47%
1400941中国移动75.550-0.150-0.20%2529.63万19.15亿1.63万亿1.56万亿215.27亿206.24亿-0.46%+0.20%-0.46%+6.41%+8.47%+21.17%-1.37%
1503896金山云8.700+0.500+6.10%2.19亿18.99亿331.06亿331.06亿38.05亿38.05亿+41.69%+77.91%+56.47%+335.00%+579.69%+535.04%+45.97%
1602498速腾聚创37.400+3.950+11.81%5349.64万18.74亿168.26亿168.26亿4.50亿4.50亿+19.11%+19.49%+34.29%+126.12%+156.16%-9.00%+21.82%
1700939建设银行6.340+0.020+0.32%2.95亿18.66亿1.59万亿1.52万亿2500.11亿2404.17亿-1.25%+3.93%+5.14%+8.06%+20.83%+58.16%+1.17%
1801299友邦保险53.250+0.250+0.47%3160.11万16.67亿5715.78亿5715.78亿107.34亿107.34亿-0.93%-2.92%-3.62%-12.63%+3.29%-15.90%-5.42%
1902015理想汽车-W95.900+5.500+6.08%1772.70万16.53亿2035.02亿2035.02亿21.22亿21.22亿+4.24%+7.33%+1.64%+0.21%+28.98%-10.29%+2.08%
2000020商汤-W1.720+0.070+4.24%8.88亿15.04亿636.53亿636.53亿370.07亿370.07亿+5.52%+21.99%+29.32%+6.17%+59.26%+97.70%+15.44%
2102269药明生物21.150+1.050+5.22%7053.99万14.59亿868.47亿868.47亿41.06亿41.06亿+14.57%+13.10%+27.41%+23.11%+88.84%-13.85%+20.44%
2201347华虹半导体27.200+1.900+7.51%5446.24万14.47亿467.42亿356.52亿17.18亿13.11亿+20.62%+15.01%+34.99%+21.16%+41.08%+69.84%+25.64%
2301398工商银行5.390+0.030+0.56%2.66亿14.28亿1.92万亿4678.20亿3564.06亿867.94亿+0.94%+7.80%+10.22%+17.31%+29.73%+61.91%+6.63%
2400883中国海洋石油18.800+0.240+1.29%7374.62万13.77亿8935.63亿8373.51亿475.30亿445.40亿+0.64%-1.47%-1.78%+4.79%-0.53%+42.64%-1.67%
2500175吉利汽车16.400+0.940+6.08%8332.39万13.39亿1652.36亿1652.36亿100.75亿100.75亿+13.42%+14.69%+15.49%+12.79%+117.80%+117.43%+10.66%
2609868小鹏汽车-W67.300+2.450+3.78%1995.66万13.22亿1278.15亿1278.15亿18.99亿18.99亿+15.74%+19.43%+45.67%+36.23%+152.06%+95.64%+44.27%
2709618京东集团-SW157.700+1.200+0.77%837.49万13.13亿4571.72亿4571.72亿28.99亿28.99亿+0.25%+0.19%+16.21%+3.75%+59.53%+78.44%+15.96%
2802318中国平安44.000+0.450+1.03%2950.53万12.87亿8012.50亿3276.93亿182.10亿74.48亿0.00%+3.04%+0.23%-9.56%+37.16%+41.56%-4.45%
2902228晶泰控股-P5.990+0.350+6.21%2.03亿12.08亿220.28亿220.28亿36.78亿36.78亿+21.01%+32.23%+20.04%-23.50%+2.57%+13.45%+0.17%
3000005汇丰控股80.650+0.450+0.56%1494.63万12.05亿1.44万亿1.44万亿178.55亿178.55亿+1.51%+2.94%+6.75%+12.68%+31.58%+48.54%+6.40%
3109880优必选82.000+6.350+8.39%1521.45万11.97亿353.93亿261.40亿4.32亿3.19亿+15.49%+38.16%+60.16%-23.22%-14.58%-8.89%+49.23%
3200763中兴通讯30.500+1.100+3.74%3735.93万11.38亿1458.98亿230.43亿47.84亿7.56亿+13.17%+18.45%+38.32%+50.62%+85.75%+122.77%+25.26%
3300388香港交易所309.000+3.200+1.05%368.07万11.31亿3917.62亿3917.62亿12.68亿12.68亿+2.12%+5.25%+8.19%-4.04%+38.42%+31.08%+4.82%
3409888百度集团-SW86.650-1.150-1.31%1218.46万10.47亿2430.72亿2430.72亿28.05亿28.05亿+2.24%+7.24%+7.31%-1.98%+7.11%-15.96%+4.78%
3507226南方两倍做多恒科5.265+0.255+5.09%1.99亿10.24亿115.45亿115.45亿21.93亿21.93亿+16.23%+19.77%+30.00%+16.48%+95.14%+97.04%+24.76%
3602013微盟集团2.150+0.220+11.40%4.84亿9.90亿77.74亿77.74亿36.16亿36.16亿-6.11%-6.52%-29.51%+22.86%+80.67%+14.97%-34.25%
3709961携程集团-S542.500+8.500+1.59%180.68万9.72亿3532.27亿3532.27亿6.51亿6.51亿-1.45%+2.17%+4.23%+3.24%+69.64%+86.94%+0.46%
3802899紫金矿业15.620+0.160+1.03%6164.08万9.58亿4151.42亿935.46亿265.78亿59.89亿+4.69%+5.11%+9.38%-6.24%+4.55%+33.61%+10.47%
3906682第四范式56.800+0.450+0.80%1573.91万8.94亿264.50亿151.54亿4.66亿2.67亿+10.29%+40.94%+32.09%+60.91%+27.64%+9.34%+11.48%
4007552南方两倍做空恒科2.420-0.126-4.95%3.46亿8.57亿32.07亿32.07亿13.25亿13.25亿-14.97%-18.63%-25.77%-22.39%-65.20%-72.87%-23.17%
4103888金山软件43.500+0.800+1.87%1959.79万8.45亿581.20亿581.20亿13.36亿13.36亿+17.73%+27.94%+33.23%+50.78%+110.14%+117.39%+29.27%
4202018瑞声科技45.450+1.300+2.94%1814.67万8.28亿541.84亿541.84亿11.92亿11.92亿+16.69%+18.67%+20.24%+42.70%+76.85%+143.57%+21.20%
4309626哔哩哔哩-W142.000+2.100+1.50%576.24万8.07亿591.51亿591.51亿4.17亿4.17亿+7.33%+3.50%+6.85%-19.09%+22.31%+93.59%0.00%
4409660地平线机器人-W5.470+0.690+14.44%1.50亿7.88亿722.06亿722.06亿132.00亿132.00亿+26.62%+49.05%+45.09%+10.73%+37.09%+37.09%+51.94%
4509999网易-S161.000+2.400+1.51%465.41万7.45亿5188.17亿5188.17亿32.22亿32.22亿+1.71%+3.40%+17.26%+30.45%+19.66%+4.83%+16.33%
4600268金蝶国际10.780-0.300-2.71%6912.26万7.43亿386.57亿386.57亿35.86亿35.86亿+8.67%+21.26%+35.94%+24.19%+86.18%+21.81%+26.38%
4700772阅文集团29.050+2.100+7.79%2520.82万7.39亿294.36亿294.36亿10.13亿10.13亿+13.70%+15.51%+16.43%+2.11%+14.82%+11.95%+15.28%
4803968招商银行42.550+0.200+0.47%1701.32万7.18亿1.07万亿1953.43亿252.20亿45.91亿-0.93%+3.03%+10.95%+9.81%+33.39%+58.84%+6.38%
4901288农业银行4.280-0.010-0.23%1.68亿7.17亿1.50万亿1315.62亿3499.83亿307.39亿-1.38%+2.64%+0.94%+11.05%+30.33%+62.08%-0.56%
5001357美图公司4.540-0.040-0.87%1.53亿7.01亿206.94亿206.94亿45.58亿45.58亿+24.73%+53.38%+55.48%+57.09%+100.88%+74.35%+52.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102800盈富基金
21.100+0.300+1.44%6.42亿134.55亿1483.96亿1483.96亿70.33亿70.33亿+3.43%+4.87%+6.14%+2.23%+25.45%+37.64%+4.15%
102269药明生物
21.150+1.050+5.22%7053.99万14.59亿868.47亿868.47亿41.06亿41.06亿+14.57%+13.10%+27.41%+23.11%+88.84%-13.85%+20.44%
200700腾讯控股
420.400+2.600+0.62%1958.51万81.77亿3.86万亿3.86万亿91.79亿91.79亿+6.27%+7.85%+2.69%+0.14%+14.18%+50.47%+0.82%
309988阿里巴巴-W
98.550+1.000+1.03%8266.38万80.89亿1.87万亿1.87万亿190.08亿190.08亿+12.95%+16.56%+19.96%+4.40%+28.74%+42.25%+19.60%
402828恒生中国企业
78.700+1.300+1.68%9100.67万71.04亿284.46亿284.46亿3.61亿3.61亿+4.05%+6.24%+7.75%+4.85%+31.01%+49.39%+5.95%
501810小米集团-W
40.550+0.900+2.27%1.74亿69.96亿1.02万亿1.02万亿251.08亿251.08亿+9.30%+16.86%+11.71%+46.92%+156.00%+207.20%+17.54%
600981中芯国际
47.900+3.200+7.16%1.34亿62.92亿3821.56亿2869.14亿79.78亿59.90亿+25.56%+21.57%+61.55%+78.07%+203.16%+207.84%+50.63%
701211比亚迪股份
315.800+32.600+11.51%1871.56万56.72亿9187.46亿3467.48亿29.09亿10.98亿+14.92%+14.84%+23.07%+11.59%+52.12%+69.06%+18.45%
803690美团-W
150.100-0.800-0.53%3581.75万53.46亿9075.66亿9075.66亿60.46亿60.46亿+0.27%-3.47%-0.40%-20.71%+43.50%+125.04%-1.05%
900285比亚迪电子
53.750+8.800+19.58%6107.70万31.05亿1211.10亿1211.10亿22.53亿22.53亿+27.22%+37.12%+31.74%+62.63%+89.93%+96.83%+27.82%
1003033南方恒生科技
4.950+0.134+2.78%5.95亿29.15亿405.62亿405.62亿81.94亿81.94亿+7.75%+10.15%+14.85%+10.15%+49.64%+58.65%+12.70%
1100992联想集团
11.500+0.560+5.12%2.22亿25.38亿1426.54亿1426.54亿124.05亿124.05亿+21.18%+22.34%+16.63%+15.99%+17.65%+29.87%+14.09%
1201024快手-W
45.550+0.150+0.33%4398.94万19.82亿1960.40亿1960.40亿43.04亿43.04亿+8.19%+10.02%+13.03%-11.21%+3.88%+6.67%+10.16%
1302382舜宇光学科技
79.500+7.150+9.88%2511.09万19.66亿870.37亿870.37亿10.95亿10.95亿+13.33%+21.47%+19.28%+48.04%+84.03%+41.13%+15.47%
1400941中国移动
75.550-0.150-0.20%2529.63万19.15亿1.63万亿1.56万亿215.27亿206.24亿-0.46%+0.20%-0.46%+6.41%+8.47%+21.17%-1.37%
1503896金山云
8.700+0.500+6.10%2.19亿18.99亿331.06亿331.06亿38.05亿38.05亿+41.69%+77.91%+56.47%+335.00%+579.69%+535.04%+45.97%
1602498速腾聚创
37.400+3.950+11.81%5349.64万18.74亿168.26亿168.26亿4.50亿4.50亿+19.11%+19.49%+34.29%+126.12%+156.16%-9.00%+21.82%
1700939建设银行
6.340+0.020+0.32%2.95亿18.66亿1.59万亿1.52万亿2500.11亿2404.17亿-1.25%+3.93%+5.14%+8.06%+20.83%+58.16%+1.17%
1801299友邦保险
53.250+0.250+0.47%3160.11万16.67亿5715.78亿5715.78亿107.34亿107.34亿-0.93%-2.92%-3.62%-12.63%+3.29%-15.90%-5.42%
1902015理想汽车-W
95.900+5.500+6.08%1772.70万16.53亿2035.02亿2035.02亿21.22亿21.22亿+4.24%+7.33%+1.64%+0.21%+28.98%-10.29%+2.08%
2000020商汤-W
1.720+0.070+4.24%8.88亿15.04亿636.53亿636.53亿370.07亿370.07亿+5.52%+21.99%+29.32%+6.17%+59.26%+97.70%+15.44%
2102269药明生物
21.150+1.050+5.22%7053.99万14.59亿868.47亿868.47亿41.06亿41.06亿+14.57%+13.10%+27.41%+23.11%+88.84%-13.85%+20.44%
2201347华虹半导体
27.200+1.900+7.51%5446.24万14.47亿467.42亿356.52亿17.18亿13.11亿+20.62%+15.01%+34.99%+21.16%+41.08%+69.84%+25.64%
2301398工商银行
5.390+0.030+0.56%2.66亿14.28亿1.92万亿4678.20亿3564.06亿867.94亿+0.94%+7.80%+10.22%+17.31%+29.73%+61.91%+6.63%
2400883中国海洋石油
18.800+0.240+1.29%7374.62万13.77亿8935.63亿8373.51亿475.30亿445.40亿+0.64%-1.47%-1.78%+4.79%-0.53%+42.64%-1.67%
2500175吉利汽车
16.400+0.940+6.08%8332.39万13.39亿1652.36亿1652.36亿100.75亿100.75亿+13.42%+14.69%+15.49%+12.79%+117.80%+117.43%+10.66%
2609868小鹏汽车-W
67.300+2.450+3.78%1995.66万13.22亿1278.15亿1278.15亿18.99亿18.99亿+15.74%+19.43%+45.67%+36.23%+152.06%+95.64%+44.27%
2709618京东集团-SW
157.700+1.200+0.77%837.49万13.13亿4571.72亿4571.72亿28.99亿28.99亿+0.25%+0.19%+16.21%+3.75%+59.53%+78.44%+15.96%
2802318中国平安
44.000+0.450+1.03%2950.53万12.87亿8012.50亿3276.93亿182.10亿74.48亿0.00%+3.04%+0.23%-9.56%+37.16%+41.56%-4.45%
2902228晶泰控股-P
5.990+0.350+6.21%2.03亿12.08亿220.28亿220.28亿36.78亿36.78亿+21.01%+32.23%+20.04%-23.50%+2.57%+13.45%+0.17%
3000005汇丰控股
80.650+0.450+0.56%1494.63万12.05亿1.44万亿1.44万亿178.55亿178.55亿+1.51%+2.94%+6.75%+12.68%+31.58%+48.54%+6.40%
3109880优必选
82.000+6.350+8.39%1521.45万11.97亿353.93亿261.40亿4.32亿3.19亿+15.49%+38.16%+60.16%-23.22%-14.58%-8.89%+49.23%
3200763中兴通讯
30.500+1.100+3.74%3735.93万11.38亿1458.98亿230.43亿47.84亿7.56亿+13.17%+18.45%+38.32%+50.62%+85.75%+122.77%+25.26%
3300388香港交易所
309.000+3.200+1.05%368.07万11.31亿3917.62亿3917.62亿12.68亿12.68亿+2.12%+5.25%+8.19%-4.04%+38.42%+31.08%+4.82%
3409888百度集团-SW
86.650-1.150-1.31%1218.46万10.47亿2430.72亿2430.72亿28.05亿28.05亿+2.24%+7.24%+7.31%-1.98%+7.11%-15.96%+4.78%
3507226南方两倍做多恒科
5.265+0.255+5.09%1.99亿10.24亿115.45亿115.45亿21.93亿21.93亿+16.23%+19.77%+30.00%+16.48%+95.14%+97.04%+24.76%
3602013微盟集团
2.150+0.220+11.40%4.84亿9.90亿77.74亿77.74亿36.16亿36.16亿-6.11%-6.52%-29.51%+22.86%+80.67%+14.97%-34.25%
3709961携程集团-S
542.500+8.500+1.59%180.68万9.72亿3532.27亿3532.27亿6.51亿6.51亿-1.45%+2.17%+4.23%+3.24%+69.64%+86.94%+0.46%
3802899紫金矿业
15.620+0.160+1.03%6164.08万9.58亿4151.42亿935.46亿265.78亿59.89亿+4.69%+5.11%+9.38%-6.24%+4.55%+33.61%+10.47%
3906682第四范式
56.800+0.450+0.80%1573.91万8.94亿264.50亿151.54亿4.66亿2.67亿+10.29%+40.94%+32.09%+60.91%+27.64%+9.34%+11.48%
4007552南方两倍做空恒科
2.420-0.126-4.95%3.46亿8.57亿32.07亿32.07亿13.25亿13.25亿-14.97%-18.63%-25.77%-22.39%-65.20%-72.87%-23.17%
4103888金山软件
43.500+0.800+1.87%1959.79万8.45亿581.20亿581.20亿13.36亿13.36亿+17.73%+27.94%+33.23%+50.78%+110.14%+117.39%+29.27%
4202018瑞声科技
45.450+1.300+2.94%1814.67万8.28亿541.84亿541.84亿11.92亿11.92亿+16.69%+18.67%+20.24%+42.70%+76.85%+143.57%+21.20%
4309626哔哩哔哩-W
142.000+2.100+1.50%576.24万8.07亿591.51亿591.51亿4.17亿4.17亿+7.33%+3.50%+6.85%-19.09%+22.31%+93.59%0.00%
4409660地平线机器人-W
5.470+0.690+14.44%1.50亿7.88亿722.06亿722.06亿132.00亿132.00亿+26.62%+49.05%+45.09%+10.73%+37.09%+37.09%+51.94%
4509999网易-S
161.000+2.400+1.51%465.41万7.45亿5188.17亿5188.17亿32.22亿32.22亿+1.71%+3.40%+17.26%+30.45%+19.66%+4.83%+16.33%
4600268金蝶国际
10.780-0.300-2.71%6912.26万7.43亿386.57亿386.57亿35.86亿35.86亿+8.67%+21.26%+35.94%+24.19%+86.18%+21.81%+26.38%
4700772阅文集团
29.050+2.100+7.79%2520.82万7.39亿294.36亿294.36亿10.13亿10.13亿+13.70%+15.51%+16.43%+2.11%+14.82%+11.95%+15.28%
4803968招商银行
42.550+0.200+0.47%1701.32万7.18亿1.07万亿1953.43亿252.20亿45.91亿-0.93%+3.03%+10.95%+9.81%+33.39%+58.84%+6.38%
4901288农业银行
4.280-0.010-0.23%1.68亿7.17亿1.50万亿1315.62亿3499.83亿307.39亿-1.38%+2.64%+0.94%+11.05%+30.33%+62.08%-0.56%
5001357美图公司
4.540-0.040-0.87%1.53亿7.01亿206.94亿206.94亿45.58亿45.58亿+24.73%+53.38%+55.48%+57.09%+100.88%+74.35%+52.86%