101468京基金融国际
0.180-0.008-4.26%17.97亿3.27亿16.48亿16.48亿91.56亿91.56亿+12.50%+1.12%+10.43%+104.55%-80.43%-90.37%-64.00%
200788中国铁塔
1.030+0.010+0.98%5.87亿6.06亿1812.89亿480.64亿1760.08亿466.64亿+8.42%+11.96%+9.70%+6.31%+30.56%+21.33%+32.24%
302800盈富基金
18.270-0.190-1.03%4.75亿87.21亿1273.78亿1273.78亿69.72亿69.72亿-2.61%-1.03%-6.45%+7.34%+11.47%-2.77%+7.22%
400360新焦点
0.093-0.030-24.39%3.80亿4210.72万16.01亿16.01亿172.17亿172.17亿+138.46%-28.46%-39.61%-51.56%-59.57%+47.62%-54.63%
500020商汤-W
1.350-0.030-2.17%3.68亿4.98亿451.83亿451.83亿334.69亿334.69亿-8.78%-0.74%-2.17%+58.82%+10.66%-36.92%+16.38%
603988中国银行
3.740+0.010+0.27%3.52亿13.22亿1.10万亿3127.47亿2943.88亿836.22亿-0.53%+0.81%-3.36%+16.15%+30.31%+28.61%+25.50%
703033南方恒生科技
3.650-0.020-0.54%3.30亿12.04亿282.27亿282.27亿77.33亿77.33亿-3.03%-0.92%-8.48%+3.34%+0.55%-5.39%-1.19%
800813世茂集团
0.850+0.080+10.39%3.23亿2.76亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
901176珠光控股
0.173+0.006+3.59%2.96亿5198.89万12.50亿12.50亿72.26亿72.26亿+0.58%-13.93%-17.22%-19.16%-18.40%-73.79%-17.62%
1001398工商银行
4.340+0.020+0.46%2.78亿12.07亿1.55万亿3766.86亿3564.06亿867.94亿-0.69%-2.91%-7.86%+7.96%+17.93%+9.30%+13.61%
1103377远洋集团
0.495+0.015+3.13%2.60亿1.30亿37.70亿37.70亿76.16亿76.16亿+12.50%+16.47%-13.16%+52.31%+12.50%-2.94%+12.50%
1200939建设银行
5.500-0.010-0.18%2.46亿13.59亿1.38万亿1.32万亿2500.11亿2404.17亿-1.61%-1.79%-6.78%+13.40%+22.77%+17.07%+18.28%
1301918融创中国
1.260+0.060+5.00%2.31亿2.90亿106.12亿106.12亿84.22亿84.22亿-2.33%-9.35%-14.29%+1.61%-6.67%-16.00%-16.00%
1400884旭辉控股集团
0.375+0.020+5.63%2.19亿8198.40万39.05亿39.05亿104.13亿104.13亿-1.32%-6.25%-23.47%+17.19%+54.32%-75.33%+47.06%
1501816中广核电力
3.290-0.150-4.36%2.07亿6.94亿1661.40亿367.28亿504.99亿111.64亿+7.52%+12.03%+18.48%+42.62%+80.10%+82.09%+69.87%
1607226南方东英恒生科技指数每日杠杆(2X)产品
3.370-0.058-1.69%1.50亿5.08亿88.79亿88.79亿26.35亿26.35亿-6.49%-2.60%-17.48%+1.94%-9.60%-28.60%-11.92%
1701060阿里影业
0.470+0.010+2.17%1.45亿6731.68万138.60亿138.60亿294.89亿294.89亿+5.62%0.00%0.00%+3.30%-1.05%+13.25%-2.08%
1800582神话世界
0.045+0.005+12.50%1.31亿645.52万2.28亿2.28亿50.72亿50.72亿+21.62%+15.38%+25.00%-25.00%+18.42%-59.09%-11.76%
1901668华南城
0.225+0.006+2.74%1.26亿2859.07万25.74亿25.74亿114.42亿114.42亿+2.74%-11.76%-32.84%+41.51%-28.57%-51.61%-25.00%
2001357美图公司
2.610+0.100+3.98%1.25亿3.23亿118.37亿118.37亿45.35亿45.35亿-14.54%-4.54%-20.04%-20.52%-30.84%+26.45%-26.77%
2101884EPRINT集团
0.240-0.520-68.42%1.24亿7899.58万1.32亿1.32亿5.50亿5.50亿-68.00%-57.89%-48.94%-37.66%-25.00%-51.02%-22.58%
2201288农业银行
3.2100.0000.00%1.20亿3.88亿1.12万亿986.72亿3499.83亿307.39亿-2.73%-4.46%-9.75%+7.48%+22.67%+25.60%+16.44%
2300241阿里健康
3.500-0.110-3.05%1.16亿4.04亿563.21亿563.21亿160.92亿160.92亿-7.41%-2.51%+9.38%+2.64%-18.22%-29.01%-17.45%
2400689长盈集团(控股)
0.029-0.001-3.33%1.11亿312.87万1.52亿1.52亿52.40亿52.40亿-6.45%+16.00%-3.33%+52.63%+16.00%-17.14%+26.09%
2503800协鑫科技
1.360-0.010-0.73%1.09亿1.49亿366.12亿366.12亿269.21亿269.21亿-4.23%-10.53%-2.16%+7.09%+25.93%-9.33%+9.68%
2600467联合能源集团
0.600+0.040+7.14%1.08亿6167.43万156.24亿156.24亿260.41亿260.41亿-6.25%-6.25%-6.25%+17.65%-15.49%-31.03%-29.41%
2700136中国儒意
2.150+0.130+6.44%1.07亿2.29亿268.85亿268.85亿125.05亿125.05亿+9.14%-1.38%-1.38%+37.82%+20.79%+19.44%+24.28%
2800916龙源电力
7.7600.0000.00%1.05亿8.31亿648.72亿257.47亿83.60亿33.18亿+4.79%+9.52%+21.34%+40.95%+38.93%-4.86%+36.73%
2900857中国石油股份
7.610-0.080-1.04%1.01亿7.72亿1.39万亿1605.63亿1830.21亿210.99亿-2.56%-4.40%+1.87%+19.65%+57.56%+51.05%+47.48%
3000698通达集团
0.098+0.006+6.52%9320.57万900.52万9.54亿9.54亿97.36亿97.36亿+19.51%+20.99%+13.95%+25.64%-17.65%-1.01%-4.85%
3100386中国石油化工股份
4.700-0.090-1.88%8794.92万4.16亿5721.77亿1145.73亿1217.40亿243.77亿-4.28%-6.37%-8.02%+1.95%+22.40%+1.39%+14.91%
3201810小米集团-W
17.300-0.260-1.48%8663.04万15.00亿4327.52亿4327.52亿250.15亿250.15亿-3.67%-2.26%-12.71%+17.21%+8.40%+56.42%+10.90%
3301378中国宏桥
11.900+0.120+1.02%8496.50万10.04亿1127.59亿1127.59亿94.76亿94.76亿-7.61%-7.32%+2.32%+74.49%+118.75%+127.10%+95.08%
3402013微盟集团
1.540+0.100+6.94%7966.56万1.21亿47.39亿47.39亿30.77亿30.77亿+4.76%+1.99%-14.44%-28.70%-46.34%-62.25%-46.53%
3500902华能国际电力股份
5.600+0.030+0.54%7703.11万4.39亿879.09亿263.22亿156.98亿47.00亿+5.26%+7.90%+8.95%+17.65%+36.25%+16.67%+35.27%
3602022游莱互动
0.153+0.027+21.43%7576.00万1139.85万3.06亿3.06亿20.00亿20.00亿+232.61%+232.61%+313.51%+282.50%+282.50%+212.24%+264.29%
3700883中国海洋石油
21.300-0.100-0.47%7477.04万15.98亿1.01万亿9494.85亿475.67亿445.77亿+4.21%+7.63%+14.15%+24.85%+88.16%+108.82%+72.61%
3801765希教国际控股
0.203-0.009-4.25%6970.10万1416.92万16.70亿16.70亿82.25亿82.25亿-3.33%-12.50%-26.18%-20.39%-46.58%-64.39%-43.61%
3901328金涌投资
0.084+0.011+15.07%6889.00万585.69万10.78亿10.78亿128.32亿128.32亿-4.55%+127.03%+100.00%+154.55%+121.05%+90.91%+140.00%
4002202万科企业
5.300+0.110+2.12%6867.05万3.69亿632.33亿116.95亿119.31亿22.07亿-5.02%-3.46%-7.50%-13.96%-24.93%-48.45%-26.59%
4100354中国软件国际
4.440+0.250+5.97%6770.19万3.00亿125.54亿125.54亿28.28亿28.28亿+7.51%+10.48%-3.03%-15.41%-28.26%-6.31%-24.86%
4208083中国有赞
0.083+0.001+1.22%6576.40万526.48万27.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%
4307552南方东英恒生科技指数每日反向(-2x) 产品
5.875+0.090+1.56%6479.97万3.80亿18.20亿18.20亿3.10亿3.10亿+6.62%+1.91%+18.21%-10.92%-14.61%-14.48%-10.51%
4407200南方东英恒生指数每日杠杆(2x)产品
3.266-0.058-1.74%6469.33万2.12亿44.73亿44.73亿13.70亿13.70亿-4.95%-2.33%-13.73%+11.47%+14.68%-19.71%+7.08%
4502269药明生物
11.740-0.540-4.40%6378.80万7.57亿487.57亿487.57亿41.53亿41.53亿+1.56%+4.82%-19.37%-26.99%-59.45%-73.07%-60.34%
4608299大唐潼金
0.172+0.009+5.52%6235.20万1039.90万10.83亿10.83亿62.98亿62.98亿+6.17%+1.78%-15.69%-0.58%+13.16%+62.26%-2.82%
4709988阿里巴巴-SW
72.800-1.700-2.28%6196.24万45.20亿1.41万亿1.41万亿193.45亿193.45亿-3.55%-2.52%-6.76%+1.35%+9.47%-10.62%-1.59%
4802380中国电力
3.830-0.090-2.30%5799.49万2.27亿473.78亿473.78亿123.70亿123.70亿+3.67%+6.26%+14.17%+17.32%+42.67%+49.09%+40.58%
4906088鸿腾精密
2.840+0.190+7.17%5758.58万1.59亿207.03亿207.03亿72.90亿72.90亿+4.41%+17.36%+25.11%+107.30%+153.57%+97.22%+140.68%
5002319蒙牛乳业
12.760+0.017+0.13%5518.98万7.05亿502.14亿502.14亿39.35亿39.35亿-9.78%-10.79%-21.64%-33.34%-37.95%-57.35%-37.64%