100020商汤-W
1.290-0.030-2.27%3.09亿3.90亿431.75亿431.75亿334.69亿334.69亿-4.44%-12.84%-12.84%+53.57%+12.17%-42.92%+11.21%
201591汛和集团
0.032+0.009+39.13%1.17亿365.27万1.28亿1.28亿40.00亿40.00亿+39.13%+39.13%+39.13%+33.33%+60.00%+60.00%+60.00%
301468京基金融国际
0.182-0.001-0.55%1.06亿1909.03万16.66亿16.66亿91.56亿91.56亿+1.11%+13.75%-3.70%+133.33%-80.22%-90.11%-63.60%
403033南方恒生科技
3.654-0.042-1.14%8356.16万3.04亿285.59亿285.59亿78.16亿78.16亿+0.11%-2.92%-4.35%+4.28%+0.22%-8.14%-1.08%
500139中达集团控股
0.019-0.001-5.00%8110.20万154.67万3.27亿3.27亿172.34亿172.34亿-13.64%-17.39%-24.00%-17.39%-5.00%-48.65%+5.56%
607226南方东英恒生科技指数每日杠杆(2X)产品
3.378-0.082-2.37%7098.04万2.38亿88.57亿88.57亿26.22亿26.22亿+0.24%-6.27%-9.78%+3.68%-10.02%-32.78%-11.71%
700939建设银行
5.770-0.020-0.35%6576.20万3.77亿1.44万亿1.39万亿2500.11亿2404.17亿+4.91%+3.22%-1.37%+18.97%+27.94%+25.76%+24.09%
801398工商银行
4.570-0.010-0.22%6219.57万2.82亿1.63万亿3966.49亿3564.06亿867.94亿+5.30%+4.58%-2.77%+14.82%+24.18%+19.61%+19.63%
900788中国铁塔
0.9900.0000.00%4370.37万4335.02万1742.48亿461.97亿1760.08亿466.64亿-3.88%+4.21%+6.45%+12.64%+28.76%+15.26%+27.10%
1002800盈富基金
18.510-0.200-1.07%4266.81万7.88亿1302.36亿1302.36亿70.36亿70.36亿+1.31%-1.33%-2.68%+9.20%+11.30%-2.58%+8.63%
1103988中国银行
3.830-0.060-1.54%3706.17万1.42亿1.13万亿3202.73亿2943.88亿836.22亿+2.41%+1.86%-2.05%+16.41%+32.07%+34.01%+28.52%
1203800协鑫科技
1.280-0.030-2.29%3246.00万4174.43万344.59亿344.59亿269.21亿269.21亿-5.88%-9.86%-11.72%-7.25%+12.28%-18.99%+3.23%
1300884旭辉控股集团
0.345+0.005+1.47%3120.80万1068.58万35.93亿35.93亿104.13亿104.13亿-8.00%-9.21%-23.33%+16.95%+44.96%-75.87%+35.29%
1400650普达特科技
0.315+0.020+6.78%3113.40万966.68万23.31亿23.31亿74.01亿74.01亿+6.78%-1.56%-10.00%-5.97%-26.74%-55.63%-31.52%
1500982华发物业服务
0.265-0.005-1.85%3044.00万806.66万26.66亿26.66亿100.61亿100.61亿0.00%-1.85%+26.19%+66.67%+79.05%+126.50%+82.76%
1600493国美零售
0.026-0.002-7.14%2989.30万78.35万12.45亿12.45亿478.91亿478.91亿-13.33%-21.21%-23.53%+30.00%-53.57%-83.01%-58.73%
1702422润歌互动
0.380-0.015-3.80%2901.60万1054.84万5.70亿5.70亿15.00亿15.00亿-6.17%-3.80%-7.32%-6.17%-17.39%-27.85%-12.64%
1807200南方东英恒生指数每日杠杆(2x)产品
3.332-0.066-1.94%2866.06万9488.81万45.00亿45.00亿13.50亿13.50亿+2.02%-3.03%-7.03%+14.82%+13.80%-19.52%+9.25%
1900883中国海洋石油
23.100-0.400-1.70%2366.84万5.45亿1.10万亿1.03万亿475.67亿445.77亿+8.45%+13.01%+24.73%+31.55%+97.77%+131.23%+87.20%
2001918融创中国
1.200+0.020+1.69%2285.90万2734.58万101.07亿101.07亿84.22亿84.22亿-4.76%-6.98%-25.93%+5.26%-17.81%-16.08%-20.00%
2100813世茂集团
0.790+0.020+2.60%2269.70万1789.71万30.00亿30.00亿37.98亿37.98亿-7.06%-11.24%-32.48%+64.58%+31.67%-86.14%+21.54%
2207552南方东英恒生科技指数每日反向(-2x) 产品
5.815+0.150+2.65%2057.76万1.20亿16.76亿16.76亿2.88亿2.88亿-1.02%+5.54%+8.09%-12.56%-14.49%-9.35%-11.42%
2301030新城发展
1.390+0.040+2.96%2056.81万2859.84万98.21亿98.21亿70.66亿70.66亿-0.71%-4.14%-10.90%+29.91%+6.92%-15.24%+9.45%
2403377远洋集团
0.435+0.010+2.35%1908.85万831.79万33.13亿33.13亿76.16亿76.16亿-12.12%-1.14%-13.00%+45.00%-3.33%-9.38%-1.14%
2507500南方东英恒生指数每日反向(-2x)产品
5.110+0.090+1.79%1872.14万9615.83万18.15亿18.15亿3.55亿3.55亿-2.57%+2.36%+6.24%-17.05%-21.63%-1.73%-17.71%
2600386中国石油化工股份
4.930-0.010-0.20%1642.07万8049.90万6001.77亿1201.80亿1217.40亿243.77亿+4.89%+0.41%-3.71%+7.64%+26.74%+7.83%+20.54%
2700360新焦点
0.1080.0000.00%1636.80万178.94万18.59亿18.59亿172.17亿172.17亿+16.13%+176.92%-28.00%-38.98%-47.32%+61.19%-47.32%
2800857中国石油股份
7.8000.0000.00%1559.46万1.21亿1.43万亿1645.71亿1830.21亿210.99亿+6.02%+3.21%+5.16%+23.47%+67.85%+59.34%+58.95%
2901816中广核电力
3.400-0.020-0.58%1541.31万5242.28万1716.95亿379.56亿504.99亿111.64亿+3.34%+11.11%+21.57%+54.07%+83.11%+94.65%+75.55%
3000992联想集团
12.200+0.160+1.33%1497.36万1.79亿1513.37亿1513.37亿124.05亿124.05亿+13.59%+6.83%+7.77%+26.16%+17.31%+59.48%+11.72%
3100286爱帝宫
0.0490.0000.00%1430.80万74.30万2.90亿2.90亿59.13亿59.13亿+2.08%0.00%-9.26%-9.26%-77.00%-82.76%-77.00%
3201606国银金租
2.160-0.090-4.00%1430.40万2976.69万273.08亿59.82亿126.42亿27.70亿-4.42%-0.92%-8.86%+3.35%+57.66%+117.46%+55.40%
3301810小米集团-W
18.300-0.220-1.19%1371.65万2.50亿4577.36亿4577.36亿250.13亿250.13亿+5.78%+1.89%-3.38%+23.98%+14.66%+68.51%+17.31%
3400981中芯国际
18.840-0.300-1.57%1324.67万2.49亿1498.95亿1127.12亿79.56亿59.83亿+6.92%+4.32%+20.77%+12.68%-7.87%-16.82%-5.14%
3506088鸿腾精密
3.470-0.070-1.98%1262.20万4271.83万252.96亿252.96亿72.90亿72.90亿+22.18%+27.57%+63.68%+81.68%+207.08%+137.67%+194.07%
3601288农业银行
3.410-0.030-0.87%1229.63万4195.46万1.19万亿1048.19亿3499.83亿307.39亿+6.23%+3.33%-4.12%+11.56%+27.87%+34.48%+23.70%
3700579京能清洁能源
2.060-0.010-0.48%1176.20万2332.89万169.84亿58.29亿82.45亿28.30亿-3.29%-2.83%+4.57%+25.61%+22.62%+17.81%+19.08%
3801176珠光控股
0.160+0.002+1.27%1142.80万183.40万11.56亿11.56亿72.26亿72.26亿-7.51%-6.98%-42.86%-14.89%-26.61%-76.81%-23.81%
3900916龙源电力
7.280-0.030-0.41%1100.60万7927.86万608.59亿241.54亿83.60亿33.18亿-6.19%-1.69%+12.08%+38.52%+28.50%-6.39%+28.27%
4002202万科企业
4.980+0.080+1.63%1091.78万5419.34万594.15亿109.88亿119.31亿22.07亿-6.04%-10.75%-26.98%-9.95%-29.56%-50.80%-31.02%
410159821世纪教育
0.133-0.001-0.75%1047.90万140.41万1.54亿1.54亿11.61亿11.61亿+0.76%-5.00%-14.19%-44.58%-51.64%-50.19%-50.74%
4200467联合能源集团
0.5600.0000.00%1047.20万582.09万145.83亿145.83亿260.41亿260.41亿-6.67%-12.50%-11.11%-3.45%-25.33%-26.32%-34.12%
4301359中国信达
0.740+0.010+1.37%1023.70万747.13万282.42亿100.40亿381.65亿135.68亿0.00%-2.63%-6.33%+4.23%0.00%-9.27%-5.13%
4401177中国生物制药
2.640-0.050-1.86%989.20万2614.03万496.09亿496.09亿187.91亿187.91亿-4.35%-6.05%-8.97%-16.46%-14.56%-27.47%-23.26%
4501919中远海控
14.300-0.300-2.05%956.27万1.37亿2282.36亿457.57亿159.61亿32.00亿+5.77%-2.05%+16.95%+77.48%+86.02%+128.35%+88.22%
4602828恒生中国企业
66.300-0.720-1.07%949.68万6.28亿246.48亿246.48亿3.72亿3.72亿+1.81%-0.48%-2.15%+10.91%+16.44%+1.62%+13.49%
4701563友联国际教育租赁
0.550-0.010-1.79%880.50万493.26万9.30亿9.30亿16.91亿16.91亿+5.77%+7.84%-22.54%-8.33%-50.89%-89.48%-50.89%
4809988阿里巴巴-SW
72.250-1.150-1.57%879.28万6.34亿1.40万亿1.40万亿193.45亿193.45亿-0.76%-4.28%-6.20%+1.86%+0.73%-12.48%-2.34%
4901357美图公司
2.660+0.050+1.92%830.35万2183.08万120.63亿120.63亿45.35亿45.35亿+1.92%-12.90%-11.45%-26.80%-23.87%+22.36%-25.36%
5001208五矿资源
3.210+0.060+1.90%829.85万2662.30万389.34亿389.34亿121.29亿121.29亿+7.72%+3.60%-12.36%+7.05%+43.21%+30.72%+33.83%