101468京基金融国际
0.158-0.007-4.24%22.03亿3.70亿14.47亿14.47亿91.56亿91.56亿-23.30%-1.25%+135.82%-52.12%-83.19%-90.92%-68.40%
201246保集健康
0.033-0.022-40.00%9.35亿3227.15万4481.40万4481.40万13.58亿13.58亿-88.62%-88.00%-89.00%-51.47%-67.65%-54.17%-61.18%
300020商汤-W
1.310-0.060-4.38%5.18亿6.90亿438.44亿438.44亿334.69亿334.69亿-12.67%-10.27%+10.08%+36.46%-4.38%-40.72%+12.93%
402800盈富基金
19.020+0.020+0.11%3.64亿69.39亿1367.35亿1367.35亿71.89亿71.89亿-1.71%-1.30%+7.15%+13.15%+9.63%+0.63%+11.62%
500982华发物业服务
0.275+0.053+23.87%3.45亿9224.03万27.67亿27.67亿100.61亿100.61亿+34.15%+49.46%+83.33%+93.66%+80.92%+111.54%+89.66%
601176珠光控股
0.224-0.013-5.49%3.28亿7722.35万16.19亿16.19亿72.26亿72.26亿-7.05%+18.52%+91.45%-5.08%-39.46%-67.06%+6.67%
703033南方恒生科技
3.780-0.014-0.37%3.21亿12.20亿305.93亿305.93亿80.93亿80.93亿-2.93%-4.11%+3.85%+10.20%-3.72%+0.27%+2.33%
800650普达特科技
0.365+0.035+10.61%2.95亿1.06亿27.01亿27.01亿74.01亿74.01亿-5.19%+4.29%+14.06%-12.05%-35.96%-53.80%-20.65%
900884旭辉控股集团
0.420-0.010-2.33%2.84亿1.25亿43.74亿43.74亿104.13亿104.13亿-13.40%+6.33%+40.00%+31.25%+20.00%-65.00%+64.71%
1000813世茂集团
1.100+0.020+1.85%2.76亿3.15亿41.78亿41.78亿37.98亿37.98亿-8.33%+4.76%+209.86%+83.33%+64.18%-82.48%+69.23%
1101398工商银行
4.640-0.020-0.43%2.49亿11.59亿1.65万亿4027.24亿3564.06亿867.94亿-2.52%+2.20%+11.81%+13.17%+23.40%+13.43%+21.47%
1201918融创中国
1.5100.0000.00%2.46亿3.82亿126.79亿126.79亿83.97亿83.97亿-12.72%+9.42%+33.63%+13.53%-38.87%+11.03%+0.67%
1300939建设银行
5.840+0.010+0.17%2.44亿14.26亿1.46万亿1.40万亿2500.11亿2404.17亿-0.51%+3.73%+17.51%+18.22%+28.35%+18.99%+25.59%
1403988中国银行
3.860-0.010-0.26%2.41亿9.31亿1.14万亿3227.82亿2943.88亿836.22亿-2.53%+3.49%+11.56%+23.32%+34.97%+28.75%+29.53%
1507226南方东英恒生科技指数每日杠杆(2X)产品
3.650-0.030-0.82%2.35亿8.71亿85.60亿85.60亿23.45亿23.45亿-6.46%-8.52%+5.49%+15.36%-17.53%-19.78%-4.60%
1600241阿里健康
3.380+0.310+10.10%2.18亿7.41亿543.90亿543.90亿160.92亿160.92亿+8.68%+5.96%+14.58%-5.06%-27.47%-27.78%-20.28%
1700788中国铁塔
0.940-0.010-1.05%2.07亿1.95亿1654.48亿438.64亿1760.08亿466.64亿+2.30%+1.19%+5.75%+1.19%+22.25%+8.18%+20.68%
1800261GBA集团
0.220+0.050+29.41%2.01亿3000.85万2.13亿2.13亿9.70亿9.70亿+71.88%+89.66%+83.33%+49.66%+56.03%+59.68%+27.91%
1901288农业银行
3.810+0.010+0.26%1.80亿6.85亿1.33万亿1171.15亿3499.83亿307.39亿-0.52%+1.87%+8.55%+17.59%+32.29%+31.43%+26.58%
2000857中国石油股份
8.110+0.170+2.14%1.72亿14.00亿1.48万亿1711.12亿1830.21亿210.99亿+5.05%+6.43%+7.56%+30.81%+58.71%+64.56%+57.17%
2103800协鑫科技
1.430+0.020+1.42%1.65亿2.37亿384.97亿384.97亿269.21亿269.21亿+7.52%0.00%+24.35%+32.41%+28.83%-14.88%+15.32%
2202169沧港铁路
1.090+0.060+5.83%1.57亿1.77亿43.60亿43.60亿40.00亿40.00亿+10.10%+34.57%+21.11%-26.85%-51.93%+16.33%-49.01%
2300815中国白银集团
0.345-0.055-13.75%1.55亿5673.33万6.74亿6.74亿19.54亿19.54亿-17.86%+15.00%+6.15%+213.64%+100.58%-11.54%+141.26%
2403377远洋集团
0.450-0.020-4.26%1.42亿6686.58万34.27亿34.27亿76.16亿76.16亿-18.18%+15.38%+57.89%+18.42%-22.41%-22.41%+2.27%
2500302中手游
1.5000.0000.00%1.37亿2.00亿41.29亿41.29亿27.53亿27.53亿+21.95%+10.29%+19.05%+37.61%+0.67%-30.56%+14.50%
2602202万科企业
5.880-0.230-3.76%1.14亿6.93亿701.53亿129.74亿119.31亿22.07亿-12.89%+18.79%+41.35%-7.55%-29.07%-42.25%-18.56%
2700708恒大汽车
0.580-0.130-18.31%1.14亿6900.55万62.89亿62.89亿108.44亿108.44亿+146.81%+127.45%+181.55%+90.16%+63.38%-82.26%+13.73%
2800386中国石油化工股份
5.1500.0000.00%1.13亿5.83亿6269.59亿1255.43亿1217.40亿243.77亿+0.19%+0.59%+7.29%+16.25%+27.16%+7.39%+25.92%
2907552南方东英恒生科技指数每日反向(-2x) 产品
5.490+0.050+0.92%1.11亿6.03亿22.50亿22.50亿4.10亿4.10亿+6.19%+7.54%-8.12%-22.68%-6.55%-25.20%-16.37%
3001616一元宇宙
0.0190.0000.00%1.03亿201.79万4088.00万4088.00万21.52亿21.52亿0.00%+5.56%+5.56%+5.56%-50.00%-88.13%-36.67%
3107200南方东英恒生指数每日杠杆(2x)产品
3.5600.0000.00%8645.66万3.10亿43.40亿43.40亿12.19亿12.19亿-4.56%-3.42%+13.16%+23.35%+10.49%-14.22%+16.72%
3200467联合能源集团
0.630+0.050+8.62%8542.80万5188.33万164.06亿164.06亿260.41亿260.41亿-1.56%-3.08%+10.53%+18.87%-14.86%-47.06%-25.88%
3300883中国海洋石油
20.600+0.150+0.73%8257.25万17.16亿9798.75亿9182.81亿475.67亿445.77亿+7.18%+3.00%+4.67%+22.77%+60.44%+80.07%+58.46%
3401563友联国际教育租赁
0.600-0.030-4.76%8222.87万4966.07万10.15亿10.15亿16.91亿16.91亿-24.05%-10.45%+17.65%-35.48%-56.20%-89.03%-46.43%
3501810小米集团-W
18.140-0.300-1.63%8190.20万14.92亿4539.00亿4539.00亿250.22亿250.22亿-6.01%-6.30%+4.49%+34.57%+16.88%+67.03%+16.28%
3607500南方东英恒生指数每日反向(-2x)产品
4.824-0.004-0.08%7995.14万3.83亿21.69亿21.69亿4.50亿4.50亿+4.01%+2.55%-13.08%-23.31%-19.40%-8.64%-22.32%
3701341昊天国际建投
0.940+0.010+1.08%7527.54万6924.68万71.64亿71.64亿76.21亿76.21亿-6.93%+2.17%+27.03%+11.90%-33.80%+224.14%-9.62%
3801093石药集团
7.030+0.140+2.03%7467.38万5.28亿836.30亿836.30亿118.96亿118.96亿+7.00%+2.48%+6.52%+10.36%-1.13%-2.50%-3.17%
3906666恒大物业
0.790-0.050-5.95%7449.10万6107.21万85.41亿85.41亿108.11亿108.11亿-10.23%+19.70%+38.60%+16.18%+77.53%-70.08%+62.89%
4001668华南城
0.270-0.010-3.57%6975.20万1951.42万30.89亿30.89亿114.42亿114.42亿-10.00%-12.90%+86.21%+59.76%-28.95%-46.00%-10.00%
4100981中芯国际
16.280-0.200-1.21%6496.57万10.77亿1295.25亿973.95亿79.56亿59.82亿+1.50%-0.73%+4.76%-2.05%-28.44%-21.73%-18.03%
4200136中国儒意
2.070-0.020-0.96%6311.30万1.30亿242.62亿242.62亿117.21亿117.21亿-5.48%+1.47%+11.29%+34.42%+12.50%+18.97%+19.65%
4302600中国铝业
6.040+0.090+1.51%6203.68万3.75亿1036.37亿238.22亿171.58亿39.44亿+6.15%+9.03%+14.39%+48.40%+55.27%+57.68%+54.87%
4400992联想集团
11.820-0.220-1.83%6198.16万7.38亿1466.23亿1466.23亿124.05亿124.05亿+16.11%+16.34%+30.90%+32.66%+21.23%+59.08%+8.24%
4501359中国信达
0.8100.0000.00%6184.20万5003.74万309.13亿109.90亿381.65亿135.68亿+2.53%+3.85%+15.71%+3.85%+3.85%-8.54%+3.85%
4600916龙源电力
7.360-0.030-0.41%6135.57万4.59亿615.28亿244.20亿83.60亿33.18亿+9.85%+12.54%+28.67%+30.96%+20.46%-11.34%+24.32%
4701060阿里影业
0.485+0.005+1.04%5931.30万2891.58万143.02亿143.02亿294.89亿294.89亿+1.04%+2.11%+6.59%+5.43%-11.82%+14.12%+1.04%
4801816中广核电力
3.050+0.040+1.33%5671.35万1.73亿1540.21亿340.49亿504.99亿111.64亿+4.81%+4.81%+15.53%+29.24%+63.98%+53.02%+49.51%
4900743亚洲水泥(中国)
3.320+0.790+31.23%5650.50万1.85亿52.02亿52.02亿15.67亿15.67亿+50.91%+53.00%+72.92%+50.23%+39.50%-2.46%+36.07%
5000728中国电信
4.460-0.010-0.22%5288.99万2.37亿4081.22亿618.93亿915.07亿138.77亿+3.24%+0.45%+1.36%+3.72%+26.35%+14.11%+19.25%