101468京基金融国际
0.185-0.012-6.09%11.43亿2.16亿16.94亿16.94亿91.56亿91.56亿+17.09%-10.19%+112.64%-58.89%-78.74%-89.78%-63.00%
200360新焦点
0.030-0.002-6.25%4.90亿1522.20万5.17亿5.17亿172.17亿172.17亿-79.87%-80.39%-81.71%-83.96%-85.58%-53.13%-85.37%
300020商汤-W
1.390+0.030+2.21%3.10亿4.30亿465.22亿465.22亿334.69亿334.69亿+6.11%-7.33%-17.26%+67.47%+5.30%-35.35%+19.83%
401176珠光控股
0.210+0.014+7.14%2.99亿6188.15万15.17亿15.17亿72.26亿72.26亿-6.25%-12.86%+51.08%-3.67%-2.78%-68.18%0.00%
503033南方恒生科技
3.712-0.022-0.59%2.95亿10.93亿280.94亿280.94亿75.68亿75.68亿-1.80%-4.67%-5.55%+13.87%+2.77%+3.46%+0.49%
603377远洋集团
0.495+0.070+16.47%2.71亿1.30亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
700884旭辉控股集团
0.420+0.025+6.33%2.34亿9778.55万43.74亿43.74亿104.13亿104.13亿0.00%-13.40%+20.00%+15.07%+50.00%-69.12%+64.71%
801918融创中国
1.540+0.050+3.36%1.98亿3.06亿129.31亿129.31亿83.97亿83.97亿+1.99%-10.98%+19.38%+32.76%-30.32%+40.00%+2.67%
901398工商银行
4.440-0.030-0.67%1.98亿8.78亿1.58万亿3853.66亿3564.06亿867.94亿-4.31%-6.72%+3.50%+11.28%+22.31%+13.24%+16.23%
1000939建设银行
5.580-0.040-0.71%1.95亿10.90亿1.40万亿1.34万亿2500.11亿2404.17亿-4.45%-4.94%+6.90%+16.25%+26.24%+18.77%+20.00%
1103988中国银行
3.700-0.030-0.80%1.66亿6.15亿1.09万亿3094.02亿2943.88亿836.22亿-4.15%-6.57%+4.23%+21.31%+31.67%+28.11%+24.16%
1207226南方东英恒生科技指数每日杠杆(2X)产品
3.506-0.002-0.06%1.57亿5.52亿89.42亿89.42亿25.50亿25.50亿-3.95%-10.15%-12.35%+24.15%-5.50%-14.90%-8.36%
1300813世茂集团
1.010+0.070+7.45%1.48亿1.47亿38.36亿38.36亿37.98亿37.98亿-8.18%-15.83%+102.00%+106.12%+71.19%-81.77%+55.38%
1402800盈富基金
18.660+0.040+0.21%1.47亿27.40亿1305.64亿1305.64亿69.97亿69.97亿-1.89%-3.57%-0.11%+15.54%+14.41%+3.21%+9.51%
1501208五矿资源
3.420-0.400-10.47%1.43亿5.04亿296.29亿296.29亿86.64亿86.64亿-18.76%-21.74%-7.07%+56.88%+50.66%+41.91%+48.05%
1603800协鑫科技
1.450-0.010-0.68%1.41亿2.07亿390.35亿390.35亿269.21亿269.21亿+1.40%+9.02%+15.08%+36.79%+35.51%-15.70%+16.94%
1701171兖矿能源
17.620-1.680-8.70%1.40亿24.60亿1310.57亿502.17亿74.38亿28.50亿-11.37%-8.70%-0.45%-7.26%+23.74%+49.52%+18.73%
1800883中国海洋石油
20.650-0.400-1.90%1.17亿24.10亿9822.54亿9205.10亿475.67亿445.77亿+0.24%+7.44%+4.72%+23.95%+60.83%+86.71%+58.85%
1900788中国铁塔
0.9200.0000.00%1.07亿9946.72万1619.28亿429.31亿1760.08亿466.64亿-2.13%+0.12%+4.68%+2.35%+19.65%+12.35%+18.12%
2000857中国石油股份
7.900-0.140-1.74%8671.62万6.83亿1.45万亿1666.81亿1830.21亿210.99亿-2.59%+2.33%+10.34%+30.15%+57.06%+62.28%+53.10%
2102202万科企业
5.770+0.350+6.46%8193.78万4.67亿688.40亿127.32亿119.31亿22.07亿-1.87%-14.52%+20.21%+5.68%-20.96%-40.15%-20.08%
2202828恒生中国企业
66.320+0.120+0.18%7273.02万48.27亿231.35亿231.35亿3.49亿3.49亿-2.01%-3.94%-0.27%+17.80%+16.84%+7.98%+13.52%
2307552南方东英恒生科技指数每日反向(-2x) 产品
5.675+0.010+0.18%7001.12万3.97亿20.24亿20.24亿3.57亿3.57亿+3.37%+9.77%+11.06%-27.94%-18.35%-29.37%-13.56%
2401668华南城
0.255+0.015+6.25%6350.60万1621.36万29.18亿29.18亿114.42亿114.42亿-5.56%-15.00%+35.64%+67.76%-15.00%-43.33%-15.00%
2500982华发物业服务
0.2700.0000.00%5826.00万1572.48万27.16亿27.16亿100.61亿100.61亿-1.82%+31.71%+63.64%+92.86%+68.75%+109.30%+86.21%
2601288农业银行
3.300-0.040-1.20%5726.30万1.90亿1.15万亿1014.38亿3499.83亿307.39亿-7.22%-7.74%+1.96%+10.12%+29.07%+29.63%+19.71%
2701816中广核电力
3.000+0.013+0.44%5344.81万1.59亿1514.96亿334.91亿504.99亿111.64亿+1.81%+6.88%+19.68%+30.05%+69.80%+66.66%+54.90%
2800136中国儒意
2.030-0.020-0.98%4945.60万1.00亿251.24亿251.24亿123.76亿123.76亿-1.93%-7.31%+2.01%+32.68%+14.69%+18.71%+17.34%
2900386中国石油化工股份
4.920-0.090-1.80%4666.32万2.30亿5989.59亿1199.36亿1217.40亿243.77亿-4.47%-4.28%+3.36%+13.89%+25.51%+3.68%+20.29%
3001548金斯瑞生物科技
9.010+0.780+9.48%4642.80万4.18亿191.51亿191.51亿21.26亿21.26亿-12.69%-22.33%-27.46%-39.85%-55.72%-48.22%-54.63%
3100728中国电信
4.470-0.010-0.22%4469.24万1.99亿4090.37亿620.32亿915.07亿138.77亿+0.22%+3.47%+5.18%+9.83%+26.27%+20.21%+19.52%
3200689长盈集团(控股)
0.034+0.003+9.68%4255.50万130.90万1.78亿1.78亿52.40亿52.40亿+25.93%+17.24%+47.83%+61.90%+47.83%+6.25%+47.83%
3302333长城汽车
12.300-1.380-10.09%4134.13万5.19亿1050.66亿285.21亿85.42亿23.19亿-8.48%-11.45%+6.31%+47.66%+24.87%+67.09%+25.38%
3408081恒泰裕集团
0.0590.0000.00%4003.00万232.69万3.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-40.40%-36.56%-34.44%
3500467联合能源集团
0.630-0.010-1.56%3954.00万2475.98万164.06亿164.06亿260.41亿260.41亿0.00%-1.56%0.00%+29.90%-13.70%-35.71%-25.88%
3600650普达特科技
0.320-0.005-1.54%3884.60万1243.64万23.68亿23.68亿74.01亿74.01亿-12.33%-16.88%-8.57%-13.51%-31.91%-54.93%-30.43%
3709886叮当健康
1.350+0.030+2.27%3772.10万5297.48万18.11亿18.11亿13.41亿13.41亿-15.09%-19.16%+6.30%-2.17%-33.50%-38.07%-32.16%
3801030新城发展
1.540+0.080+5.48%3638.93万5578.66万108.81亿108.81亿70.66亿70.66亿+1.32%-4.94%+14.93%+40.00%+17.56%+11.59%+21.26%
3900821汇盈控股
0.067+0.014+26.42%3576.00万252.87万1.66亿1.66亿24.74亿24.74亿0.00%+11.67%+9.84%-43.22%-57.59%-53.79%-54.42%
4001114华晨中国
6.680+0.430+6.88%3570.61万2.38亿337.02亿337.02亿50.45亿50.45亿-0.45%+0.91%+4.21%+125.68%+154.96%+815.07%+134.39%
4101942马可数字科技
1.370+0.020+1.48%3450.40万4676.80万10.63亿10.63亿7.76亿7.76亿+5.38%-6.80%+22.32%+11.38%-20.35%-96.28%-14.91%
4201359中国信达
0.770-0.010-1.28%3396.56万2665.28万293.87亿104.47亿381.65亿135.68亿-4.94%-2.53%+5.48%+5.48%+4.05%-5.60%-1.28%
4301093石药集团
6.940+0.230+3.43%3391.08万2.34亿825.59亿825.59亿118.96亿118.96亿+0.73%+7.93%+4.52%+22.61%+4.68%+6.44%-2.53%
4403383雅居乐集团
0.630+0.040+6.78%3300.60万2044.71万31.79亿31.79亿50.46亿50.46亿-4.55%-23.17%+6.78%-11.27%-22.22%-46.15%-25.88%
4507500南方东英恒生指数每日反向(-2x)产品
5.030-0.015-0.30%3189.49万1.60亿20.40亿20.40亿4.06亿4.06亿+4.27%+8.45%+0.10%-26.14%-25.87%-13.13%-19.00%
4601563友联国际教育租赁
0.560+0.030+5.66%3182.50万1727.23万9.47亿9.47亿16.91亿16.91亿-6.67%-29.11%0.00%-26.32%-55.20%-90.09%-50.00%
4702169沧港铁路
1.050-0.040-3.67%3164.40万3437.10万42.00亿42.00亿40.00亿40.00亿-3.67%+6.06%+15.38%-8.70%-49.76%+29.31%-50.88%
4801810小米集团-W
17.720-0.180-1.01%3155.32万5.61亿4433.94亿4433.94亿250.22亿250.22亿-2.32%-8.19%-2.10%+38.87%+19.89%+69.08%+13.59%
4902899紫金矿业
16.800+0.040+0.24%3148.14万5.30亿4422.77亿963.81亿263.26亿57.37亿-6.67%-9.29%-1.52%+28.64%+41.12%+62.12%+34.40%
5001862景瑞控股
0.132+0.064+94.12%3141.40万393.52万2.03亿2.03亿15.39亿15.39亿+30.69%-38.60%+428.00%+221.95%+214.29%-14.29%+238.46%