100939建设银行
5.6100.0000.00%889.70万4978.52万1.40万亿1.35万亿2500.11亿2404.17亿-1.41%-4.75%+7.06%+15.91%+26.35%+20.44%+20.65%
201468京基金融国际
0.189+0.003+1.61%637.00万120.39万17.30亿17.30亿91.56亿91.56亿+20.38%-7.80%+89.00%-69.02%-77.76%-89.84%-62.20%
300468纷美包装
2.480+0.010+0.40%558.50万1385.08万34.90亿34.90亿14.07亿14.07亿-0.40%-0.40%+20.39%+19.23%+55.97%+25.25%+33.33%
402333长城汽车
12.240+0.060+0.49%363.15万4458.32万1045.53亿283.82亿85.42亿23.19亿-9.33%-11.50%+3.82%+42.83%+23.02%+63.61%+24.77%
502318中国平安
41.150+0.350+0.86%283.24万1.16亿7493.51亿3064.68亿182.10亿74.48亿-0.12%-7.01%+3.91%+18.93%+19.10%-14.15%+16.41%
609988阿里巴巴-SW
77.150+0.750+0.98%274.58万2.11亿1.49万亿1.49万亿193.45亿193.45亿+0.46%-7.05%-1.15%+7.38%+11.53%-0.87%+2.05%
701299友邦保险
59.400+0.500+0.85%225.18万1.34亿6674.15亿6674.15亿112.36亿112.36亿-1.66%-2.80%-1.10%+0.58%-4.21%-20.68%-11.16%
800020商汤-W
1.3900.0000.00%217.30万302.05万465.22亿465.22亿334.69亿334.69亿+1.46%-6.08%-15.76%+65.48%+7.75%-36.53%+19.83%
900992联想集团
11.3200.0000.00%210.20万2379.46万1404.21亿1404.21亿124.05亿124.05亿-2.58%-0.88%+19.79%+17.92%+15.98%+61.02%+3.66%
1006963阳光保险
2.5000.0000.00%200.45万501.13万287.54亿86.97亿115.02亿34.79亿-3.47%-1.57%+2.79%-20.69%-34.76%-36.43%-39.79%
1100360新焦点
0.0290.0000.00%189.60万5.50万4.99亿4.99亿172.17亿172.17亿-79.72%-80.92%-81.88%-85.05%-87.22%-53.23%-85.85%
1202482维天运通
0.7200.0000.00%167.90万120.89万10.04亿3.80亿13.94亿5.27亿0.00%0.00%-2.70%-10.00%-40.00%-73.72%-34.55%
1302328中国财险
10.020-0.100-0.99%165.58万1676.18万2228.73亿691.31亿222.43亿68.99亿-2.53%-2.72%+4.92%-6.18%+12.84%+9.92%+7.97%
1400857中国石油股份
7.880-0.020-0.25%165.50万1307.09万1.44万亿1662.59亿1830.21亿210.99亿-2.84%+2.87%+8.84%+29.82%+58.55%+61.54%+52.71%
1501193华润燃气
27.300+0.100+0.37%163.48万4430.99万631.73亿631.73亿23.14亿23.14亿-1.44%+1.51%+8.36%+20.30%+16.70%+12.38%+11.01%
1600883中国海洋石油
20.500-0.150-0.73%160.40万3312.97万9751.19亿9138.24亿475.67亿445.77亿-2.15%+7.67%+3.43%+22.46%+60.16%+87.04%+57.69%
1700762中国联通
6.390+0.007+0.11%152.60万975.11万1955.22亿1955.22亿305.98亿305.98亿+3.18%+5.04%+10.11%+15.48%+33.87%+17.22%+34.43%
1803377远洋集团
0.4950.0000.00%145.70万72.12万37.70亿37.70亿76.16亿76.16亿+11.24%-6.60%+43.48%+50.00%+2.06%-6.60%+12.50%
1907226南方东英恒生科技指数每日杠杆(2X)产品
3.550+0.016+0.45%133.35万473.39万90.65亿90.65亿25.54亿25.54亿+1.89%-9.76%-7.02%+19.61%-7.55%-16.35%-7.21%
2000386中国石油化工股份
4.9200.0000.00%120.23万591.53万5989.59亿1199.36亿1217.40亿243.77亿-4.28%-4.28%+2.29%+12.59%+25.83%+4.34%+20.29%
2103988中国银行
3.730+0.010+0.27%111.57万416.16万1.10万亿3119.11亿2943.88亿836.22亿-1.32%-5.81%+4.48%+20.32%+32.27%+30.05%+25.17%
2203383雅居乐集团
0.650+0.020+3.17%110.80万72.02万32.80亿32.80亿50.46亿50.46亿+1.56%-20.73%+8.33%-10.96%-20.73%-46.72%-23.53%
2300868信义玻璃
9.390+0.020+0.21%101.10万950.47万396.68亿396.68亿42.25亿42.25亿-0.21%-2.69%-2.49%+14.23%+13.54%-13.93%+11.92%
2401398工商银行
4.450+0.020+0.45%100.48万447.15万1.59万亿3862.33亿3564.06亿867.94亿-2.20%-6.51%+3.25%+10.42%+22.25%+14.08%+16.49%
2500700腾讯控股
377.600+0.200+0.05%96.73万3.65亿3.55万亿3.55万亿94.07亿94.07亿+1.78%-1.77%+4.19%+39.23%+22.52%+20.72%+30.12%
2600716胜狮货柜
0.7800.0000.00%87.20万68.02万18.58亿18.58亿23.82亿23.82亿+4.00%+4.00%+25.81%+36.84%+62.50%+105.26%+50.00%
2702388中银香港
24.9000.0000.00%86.75万2162.96万2632.62亿2632.62亿105.73亿105.73亿-0.20%-2.73%+2.68%+19.14%+20.87%+12.10%+17.45%
2800884旭辉控股集团
0.4250.0000.00%86.40万36.72万44.26亿44.26亿104.13亿104.13亿+1.19%-11.46%+19.72%+34.92%+54.55%-65.45%+66.67%
2901176珠光控股
0.208-0.001-0.48%84.20万17.51万15.03亿15.03亿72.26亿72.26亿-5.02%-28.28%+49.64%-3.70%+3.48%-69.41%-0.95%
3007552南方东英恒生科技指数每日反向(-2x) 产品
5.6400.0000.00%75.52万425.93万18.76亿18.76亿3.33亿3.33亿-1.57%+9.83%+5.62%-24.40%-15.82%-27.32%-14.09%
3100101恒隆地产
7.480-0.050-0.66%72.90万545.29万336.54亿336.54亿44.99亿44.99亿+0.40%-8.33%-8.22%-4.83%-25.50%-36.39%-27.24%
3203690美团-W
113.5000.0000.00%71.06万8062.32万7076.73亿7076.73亿62.35亿62.35亿+0.71%-5.89%-1.73%+27.96%+31.37%-2.49%+38.58%
3300728中国电信
4.390+0.009+0.21%70.20万308.18万4017.16亿609.22亿915.07亿138.77亿+0.89%+1.12%+5.50%+10.55%+26.47%+18.98%+20.56%
3401668华南城
0.2500.0000.00%68.00万17.00万28.60亿28.60亿114.42亿114.42亿-7.41%-16.67%+28.87%+63.40%-19.35%-43.82%-16.67%
3506993蓝月亮集团
2.0200.0000.00%57.85万116.68万118.43亿118.43亿58.63亿58.63亿+0.50%-6.05%-5.61%+8.60%+1.51%-50.39%-6.48%
3601093石药集团
6.960+0.050+0.72%56.40万391.91万827.97亿827.97亿118.96亿118.96亿+5.30%+9.26%+6.75%+21.25%+3.73%+7.74%-2.25%
3701148新晨动力
0.209+0.007+3.47%56.30万11.77万2.68亿2.68亿12.82亿12.82亿-4.57%-10.68%-9.52%-29.15%-25.36%-24.00%-25.36%
3801910新秀丽
24.750-0.050-0.20%55.20万1370.77万361.64亿361.64亿14.61亿14.61亿-4.99%-5.17%-13.76%-14.21%+8.79%+21.62%-3.88%
3909955智云健康
2.860+0.170+6.32%54.69万156.41万16.79亿16.79亿5.87亿5.87亿+2.14%-11.18%-9.78%-33.49%-52.65%-61.04%-58.25%
4000788中国铁塔
0.9300.0000.00%54.52万50.70万1636.88亿433.97亿1760.08亿466.64亿0.00%+0.12%+2.32%+2.32%+20.95%+13.57%+19.40%
4100813世茂集团
1.030+0.010+0.98%51.10万52.63万39.12亿39.12亿37.98亿37.98亿-2.83%-18.25%+98.08%+101.96%+68.85%-81.17%+58.46%
4200288万洲国际
5.400+0.030+0.56%50.81万274.39万692.83亿692.83亿128.30亿128.30亿-1.46%-3.91%-1.82%+20.27%+16.38%+50.00%+12.73%
4300493国美零售
0.0340.0000.00%50.40万1.71万16.28亿16.28亿478.91亿478.91亿-5.56%0.00%+3.03%+47.83%-44.26%-75.18%-46.03%
4409886叮当健康
1.440+0.020+1.41%49.20万70.85万19.32亿19.32亿13.41亿13.41亿-4.00%-14.79%+18.03%+3.60%-29.76%-34.84%-27.64%
4500144招商局港口
12.440+0.040+0.32%48.60万605.40万522.23亿522.23亿41.98亿41.98亿+8.36%+7.24%+15.83%+31.78%+21.48%+15.40%+16.92%
4601109华润置地
30.750+0.550+1.82%46.60万1417.60万2192.76亿2192.76亿71.31亿71.31亿+2.33%-4.80%0.00%+37.58%+13.26%+7.93%+9.82%
4702373美丽田园医疗健康
15.3400.0000.00%46.60万745.60万36.17亿36.17亿2.36亿2.36亿+2.82%+0.66%-1.03%+10.52%+16.39%-25.57%+38.45%
4801113长实集团
31.300+0.200+0.64%45.97万1435.96万1098.89亿1098.89亿35.11亿35.11亿-0.95%-6.23%-4.37%-8.56%-13.49%-23.57%-16.71%
4900669创科实业
96.300+0.100+0.10%45.30万4353.36万1765.76亿1765.76亿18.34亿18.34亿-0.16%-5.31%-13.10%+5.51%+22.72%+36.27%+4.59%
5000789雅天妮集团
0.425+0.030+7.59%44.00万18.70万4.69亿4.69亿11.04亿11.04亿-4.49%-8.60%-14.14%-31.45%-36.57%+183.33%-38.41%