101468京基金融国际
0.150-0.010-6.25%90.96亿15.36亿13.73亿13.73亿91.56亿91.56亿+50.00%+94.81%+108.33%-35.90%-83.33%-91.67%-70.00%
200020商汤-W
1.450-0.010-0.68%8.14亿12.04亿485.30亿485.30亿334.69亿334.69亿-12.12%+19.83%+133.87%+81.25%-7.05%-40.33%+25.00%
303033南方恒生科技
3.958+0.016+0.41%6.32亿25.21亿330.49亿330.49亿83.50亿83.50亿+2.81%+8.62%+16.41%+25.97%-2.27%+2.81%+7.15%
400939建设银行
5.560-0.070-1.24%5.74亿31.91亿1.39万亿1.34万亿2500.11亿2404.17亿+6.11%+9.66%+15.35%+19.31%+20.09%+6.76%+19.57%
501398工商银行
4.470-0.070-1.54%5.26亿23.68亿1.59万亿3879.69亿3564.06亿867.94亿+3.71%+6.43%+10.92%+15.80%+15.80%+2.98%+17.02%
601942马可数字科技
1.400+0.130+10.24%5.05亿7.58亿10.87亿10.87亿7.76亿7.76亿+21.74%+40.00%+52.17%+6.06%-29.65%-94.91%-13.04%
703988中国银行
3.690-0.040-1.07%4.47亿16.56亿1.09万亿3085.66亿2943.88亿836.22亿+3.36%+1.65%+13.19%+24.66%+28.13%+16.47%+23.83%
802800盈富基金
19.230-0.040-0.21%4.05亿78.19亿1421.48亿1421.48亿73.92亿73.92亿+3.61%+7.91%+15.36%+21.17%+6.54%-2.39%+12.85%
900788中国铁塔
0.990+0.020+2.06%3.36亿3.33亿1742.48亿461.97亿1760.08亿466.64亿+4.21%+7.61%+10.00%+12.50%+23.75%+3.85%+20.73%
1000813世茂集团
1.060+0.010+0.95%3.07亿3.28亿40.26亿40.26亿37.98亿37.98亿+103.85%+85.96%+236.51%+146.51%+65.63%-77.45%+63.08%
1103800协鑫科技
1.420-0.010-0.70%2.98亿4.26亿382.53亿382.53亿269.39亿269.39亿+10.08%+19.33%+25.66%+47.92%+13.60%-19.77%+14.52%
1200884旭辉控股集团
0.380-0.015-3.80%2.72亿1.04亿39.57亿39.57亿104.13亿104.13亿+7.04%+7.04%+71.17%+55.74%+69.64%-30.91%+49.02%
1301563友联国际教育租赁
0.690+0.020+2.99%2.71亿2.00亿11.67亿11.67亿16.91亿16.91亿+21.05%+27.78%+40.82%-27.37%-50.71%-87.63%-38.39%
1401918融创中国
1.330-0.050-3.62%2.69亿3.62亿111.68亿111.68亿83.97亿83.97亿+1.53%-8.28%+44.57%+14.66%-42.17%-23.56%-11.33%
1508083中国有赞
0.096+0.001+1.05%2.58亿2528.43万31.66亿31.66亿329.78亿329.78亿+3.23%+17.07%+28.00%+17.07%-23.20%-43.20%-33.33%
1607226南方东英恒生科技指数每日杠杆(2X)产品
4.034+0.044+1.10%2.42亿9.93亿100.48亿100.48亿24.91亿24.91亿+5.66%+17.20%+34.56%+50.86%-14.89%-15.78%+5.44%
1701176珠光控股
0.187-0.002-1.06%2.32亿4395.02万13.51亿13.51亿72.26亿72.26亿+34.53%+34.53%+78.10%-14.22%-53.25%-74.03%-10.95%
1801668华南城
0.290-0.020-6.45%2.02亿5993.57万33.18亿33.18亿114.42亿114.42亿+49.48%+80.12%+126.56%+116.42%-26.58%-40.82%-3.33%
1907552南方东英恒生科技指数每日反向(-2x) 产品
5.050-0.055-1.08%1.97亿9.73亿22.80亿22.80亿4.51亿4.51亿-5.43%-15.83%-29.07%-41.18%-9.01%-28.32%-23.08%
2001810小米集团-W
19.980+0.620+3.20%1.91亿38.12亿4986.09亿4986.09亿249.55亿249.55亿+11.37%+14.70%+20.94%+59.08%+18.93%+73.44%+28.08%
2109886叮当健康
2.230+0.930+71.54%1.57亿3.23亿29.91亿29.91亿13.41亿13.41亿+82.79%+78.40%+108.41%+50.68%+5.69%-23.10%+12.06%
2200650普达特科技
0.365+0.015+4.29%1.56亿5803.51万27.01亿27.01亿74.01亿74.01亿+8.96%+10.61%+1.39%+4.29%-37.07%-54.37%-20.65%
2301765希教国际控股
0.265+0.005+1.92%1.55亿4182.75万21.80亿21.80亿82.25亿82.25亿+7.72%+8.61%+17.78%-15.87%-39.77%-58.59%-26.39%
2400493国美零售
0.032-0.002-5.88%1.53亿491.12万15.28亿15.28亿477.62亿477.62亿-3.03%0.00%+60.00%-21.95%+3.23%-75.00%-49.21%
2503383雅居乐集团
0.610-0.090-12.86%1.51亿9299.26万30.78亿30.78亿50.46亿50.46亿+1.67%+1.67%+41.86%-8.96%-25.61%-60.39%-28.24%
2602013微盟集团
1.780+0.010+0.56%1.43亿2.61亿54.78亿54.78亿30.77亿30.77亿+9.20%+23.61%+33.83%+1.14%-52.15%-54.94%-38.19%
2701288农业银行
3.680-0.060-1.60%1.41亿5.21亿1.29万亿1131.19亿3499.83亿307.39亿+4.55%+3.08%+9.52%+18.71%+25.60%+21.49%+22.26%
2802269药明生物
14.500+0.360+2.55%1.34亿19.75亿617.81亿617.81亿42.61亿42.61亿+0.55%+3.87%+6.77%-7.76%-71.40%-69.41%-51.01%
2901816中广核电力
2.920+0.010+0.34%1.30亿3.78亿1474.56亿325.98亿504.99亿111.64亿+11.88%+11.45%+15.42%+32.13%+54.50%+42.21%+43.14%
3000883中国海洋石油
19.540-0.460-2.30%1.24亿24.37亿9294.55亿8710.30亿475.67亿445.77亿-1.41%-1.11%+0.83%+34.57%+48.25%+66.72%+50.31%
3100857中国石油股份
7.540-0.080-1.05%1.21亿9.11亿1.38万亿1590.86亿1830.21亿210.99亿+4.14%+3.29%+0.80%+34.40%+44.72%+50.55%+46.12%
3200384中国燃气
7.840-0.440-5.31%1.18亿9.20亿426.15亿426.15亿54.36亿54.36亿+3.70%+6.81%+8.74%+20.62%+7.54%-21.99%+3.70%
3303377远洋集团
0.3900.0000.00%1.08亿4193.19万29.70亿29.70亿76.16亿76.16亿+13.04%+11.43%+56.00%+16.42%-9.30%-40.91%-11.36%
3400120四海国际
0.790+0.020+2.60%1.07亿8838.26万9.79亿9.79亿12.40亿12.40亿+6.76%-3.66%+27.42%-59.49%-82.68%-83.99%-74.18%
3500467联合能源集团
0.6500.0000.00%1.02亿6679.18万169.26亿169.26亿260.41亿260.41亿+3.17%+14.04%+12.07%+4.84%-14.47%-47.58%-23.53%
3601359中国信达
0.760-0.020-2.56%1.01亿7802.50万290.05亿103.11亿381.65亿135.68亿+4.11%+4.11%+18.75%+4.11%-3.80%-22.10%-2.56%
3700720意达利控股
0.1480.0000.00%1.00亿1460.00万7.83亿7.83亿52.93亿52.93亿-1.33%-0.67%+4.23%+2.07%-4.52%-17.32%0.00%
3807200南方东英恒生指数每日杠杆(2x)产品
3.674-0.012-0.33%9796.85万3.63亿50.44亿50.44亿13.73亿13.73亿+7.11%+15.83%+31.78%+41.63%+4.67%-18.72%+20.46%
3901060阿里影业
0.480+0.005+1.05%9373.00万4472.71万141.55亿141.55亿294.89亿294.89亿+2.13%+1.05%+11.63%+10.34%-9.43%+2.13%0.00%
4000622威华达控股
0.165-0.004-2.37%9303.02万1442.00万10.20亿10.20亿61.84亿61.84亿+5.10%+4.43%+3.13%-18.72%-17.91%-33.47%-18.32%
4100386中国石油化工股份
5.050-0.070-1.37%8493.16万4.30亿6147.85亿1231.05亿1217.40亿243.77亿+4.99%+8.14%+8.60%+23.77%+20.24%+0.89%+23.47%
4202169沧港铁路
0.840+0.030+3.70%7836.80万6693.40万33.60亿33.60亿40.00亿40.00亿-5.62%-7.69%-4.55%-53.33%-72.28%+20.95%-60.70%
4309988阿里巴巴-SW
82.650+1.500+1.85%7815.91万64.77亿1.61万亿1.61万亿194.69亿194.69亿+5.89%+11.16%+17.40%+16.74%+0.52%+2.07%+9.33%
4402333长城汽车
14.220+0.980+7.40%7570.83万10.68亿1214.93亿329.73亿85.44亿23.19亿+17.33%+21.54%+23.65%+69.08%+24.74%+56.93%+40.24%
4500175吉利汽车
10.220+0.280+2.82%7387.18万7.52亿1028.48亿1028.48亿100.63亿100.63亿+3.44%+7.02%+10.37%+27.75%+5.47%+6.46%+18.98%
4600330思捷环球
0.255-0.030-10.53%7336.00万2117.62万7.22亿7.22亿28.31亿28.31亿+19.72%+30.77%+20.28%-5.56%-22.73%-59.52%-37.04%
4702362金川国际
0.930+0.070+8.14%7296.96万6677.61万116.27亿116.27亿125.02亿125.02亿+20.78%+22.37%+16.25%+82.35%+82.35%+69.71%+43.08%
4800902华能国际电力股份
5.320+0.020+0.38%7165.73万3.84亿835.14亿250.06亿156.98亿47.00亿+10.14%+10.14%+2.70%+32.67%+37.11%+10.60%+28.50%
4900139中达集团控股
0.027+0.002+8.00%7133.96万181.15万4.65亿4.65亿172.34亿172.34亿-20.59%+17.39%+17.39%+125.00%+22.73%-41.30%+50.00%
5001741日赢控股
0.100-0.005-4.76%6440.00万725.12万8000.00万8000.00万8.00亿8.00亿-71.43%-75.00%-80.00%-83.61%-89.47%-93.29%-86.49%