序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.140+0.072+105.88%2508.10万307.37万2.15亿2.15亿15.39亿15.39亿+38.61%-34.88%+460.00%+241.46%+233.33%-9.09%+258.97%
201396粤港湾控股0.650+0.250+62.50%335.20万193.06万3.53亿3.53亿5.43亿5.43亿+44.44%-7.14%+563.27%+437.19%+166.39%+25.00%+173.11%
302012阳光油砂1.130+0.270+31.40%2371.30万2247.43万2.75亿2.75亿2.43亿2.43亿+237.31%+264.52%+253.13%+222.86%+121.57%+52.70%+109.26%
409993金辉控股3.510+0.790+29.04%2950.10万9781.42万141.99亿141.99亿40.45亿40.45亿+5.72%+58.82%+56.70%+92.86%-4.36%+0.29%-7.14%
501682杭品生活科技0.080+0.018+29.03%31.60万2.28万6287.42万6287.42万7.86亿7.86亿+17.65%+26.98%+29.03%+33.33%+15.94%-20.00%+15.94%
600096友成控股0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
702608阳光100中国0.046+0.009+24.32%2368.50万105.62万1.17亿1.17亿25.51亿25.51亿+21.05%-2.13%+119.05%+17.95%-45.24%-86.27%-47.13%
800821汇盈控股0.064+0.011+20.75%3416.40万242.64万1.58亿1.58亿24.74亿24.74亿-4.48%+6.67%+4.92%-45.76%-59.49%-55.86%-56.46%
908073兴业新材料0.280+0.048+20.69%4000.001120.001.46亿1.46亿5.20亿5.20亿+40.00%+182.83%+263.64%+330.77%+188.66%+55.56%+268.42%
1000519实力建业0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+50.85%+23.61%+39.06%+32.84%+28.99%+58.93%+27.14%
1100556泛亚环保0.600+0.100+20.00%127.00万71.87万5.94亿5.94亿9.90亿9.90亿+42.86%+42.86%+62.16%+27.66%+135.29%+41.18%+122.22%
1202329国瑞健康0.142+0.023+19.33%134.30万16.67万6.31亿6.31亿44.44亿44.44亿+3.65%-29.35%+195.83%+358.06%+283.78%-7.19%+343.75%
1300668东银国际控股0.217+0.033+17.93%21.40万4.53万2.76亿2.76亿12.74亿12.74亿+33.95%+27.65%+155.29%+83.90%+5.85%+60.74%-22.50%
1403377远洋集团0.495+0.070+16.47%2.58亿1.24亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
1502209喆丽控股1.220+0.170+16.19%57.30万66.81万4.84亿4.84亿3.97亿3.97亿+28.42%+25.77%+56.41%+71.83%+148.98%+144.00%+134.62%
1608271环球数码创意0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
1702310时代环球集团0.088+0.012+15.79%840.80万69.21万9617.32万9617.32万10.93亿10.93亿+252.00%+252.00%+193.33%+183.87%+214.29%+95.56%+282.61%
1800707亚洲电视控股0.222+0.029+15.03%8000.001920.002.43亿2.43亿10.93亿10.93亿+9.90%-3.06%-9.39%-7.88%-3.48%-66.36%-5.53%
1900226力宝0.970+0.120+14.12%22.60万20.38万4.78亿4.78亿4.93亿4.93亿+19.75%+19.75%+22.78%+5.43%-3.00%-48.40%-16.38%
2006999领地控股0.340+0.040+13.33%19.50万6.38万3.49亿3.49亿10.27亿10.27亿+30.77%+19.30%+111.18%+79.89%+74.36%+66.67%+74.36%
2106055中烟香港15.560+1.820+13.25%871.80万1.33亿107.63亿107.63亿6.92亿6.92亿+11.46%+21.75%+25.28%+70.24%+53.15%+78.65%+62.93%
2208277骏东控股0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
2301152正乾金融控股0.200+0.023+12.99%1516.20万296.91万1.96亿1.96亿9.82亿9.82亿+66.67%+325.53%+300.00%+244.83%+117.39%+277.36%+117.39%
2401759中油洁能控股0.790+0.090+12.86%1.60万1.27万1.71亿1.71亿2.16亿2.16亿+16.18%+14.49%+49.06%+31.67%+110.67%+6.76%+116.44%
2501358普华和顺1.130+0.120+11.88%491.50万543.47万17.69亿17.69亿15.66亿15.66亿+15.31%+13.00%+14.14%+44.87%+48.68%+125.55%+37.80%
2600397嬴集团0.130+0.013+11.11%399.00万51.77万3.26亿3.26亿25.05亿25.05亿+11.11%+1.56%-0.76%-1.52%-5.80%-23.53%-3.70%
2708521智纺国际控股0.550+0.055+11.11%161.50万82.65万3.17亿3.17亿5.76亿5.76亿+10.00%+44.74%+129.17%+134.04%+50.68%+663.89%+74.60%
2801399锐信控股0.246+0.024+10.81%72.00万17.63万2.68亿2.68亿10.90亿10.90亿+9.33%+11.31%+11.82%+11.31%+6.96%+2.50%+4.68%
2900974中国顺客隆1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
3001548金斯瑞生物科技9.110+0.880+10.69%4154.03万3.74亿193.64亿193.64亿21.26亿21.26亿-11.72%-21.47%-26.65%-39.19%-55.23%-47.64%-54.13%
3106933新娱科控股0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿-2.33%+9.95%+7.14%-4.55%-15.32%-23.64%-25.00%
3201124沿海家园0.270+0.025+10.20%42.00万10.57万1.12亿1.12亿4.15亿4.15亿+33.00%+44.39%+30.43%+116.00%+22.73%-6.90%+68.75%
3300456新城市建设发展0.395+0.035+9.72%1.60万6320.004631.18万4631.18万1.17亿1.17亿-18.56%-62.38%-33.05%-31.90%-41.91%-75.31%-36.29%
3403398华鼎控股0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
3503882天彩控股0.690+0.060+9.52%219.70万147.57万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
3600439光启科学0.580+0.050+9.43%12.68万7.38万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
3708158中国再生医学0.198+0.017+9.39%1.50万2975.006024.20万6024.20万3.04亿3.04亿+11.86%+20.00%+7.03%-38.13%-43.43%-77.75%-64.00%
3800513恒和集团0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
3909688再鼎医药15.480+1.260+8.86%464.45万7095.10万150.66亿150.66亿9.73亿9.73亿+7.95%-2.40%+16.92%+2.25%-24.67%-35.50%-28.00%
4008460基地锦标集团0.148+0.012+8.82%23.60万3.43万6808.00万6808.00万4.60亿4.60亿+12.98%+20.08%+18.88%+20.57%+0.51%+15.40%-1.66%
4101777花样年控股0.076+0.006+8.57%451.05万34.53万4.39亿4.39亿57.73亿57.73亿-2.56%-12.64%+111.11%+94.87%+20.63%-74.67%+35.71%
4201315绿色经济0.114+0.009+8.57%1.00万1190.007089.39万7089.39万6.22亿6.22亿-3.39%-14.93%-17.39%-10.24%-27.70%-17.59%-17.59%
4300123越秀地产6.220+0.490+8.55%2089.06万1.28亿250.38亿250.38亿40.25亿40.25亿+6.69%-0.48%+22.44%+32.06%-7.16%-23.22%-2.20%
4408437德斯控股0.039+0.003+8.33%8000.00312.005194.80万5194.80万13.32亿13.32亿-4.88%-62.14%-66.09%-50.00%-55.68%-58.95%-62.14%
4506193泰林科建0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
4600606中骏商管0.325+0.025+8.33%96.50万30.91万6.29亿6.29亿19.35亿19.35亿-2.99%-18.75%+25.00%-27.78%-48.41%-77.11%-37.50%
4701822中木国际0.053+0.004+8.16%7.05万3640.001.82亿1.82亿34.27亿34.27亿+8.16%+8.16%-27.40%+43.24%+47.22%-42.39%+47.22%
4808500天泓文创0.335+0.025+8.06%25.60万8.54万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
4908285森浩集团0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
5000131卓能(集团)2.030+0.150+7.98%1.20万2.41万13.25亿13.25亿6.53亿6.53亿+5.73%+5.73%+20.12%+21.01%+26.28%+0.12%+21.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.140+0.072+105.88%2508.10万307.37万2.15亿2.15亿15.39亿15.39亿+38.61%-34.88%+460.00%+241.46%+233.33%-9.09%+258.97%
201396粤港湾控股
0.650+0.250+62.50%335.20万193.06万3.53亿3.53亿5.43亿5.43亿+44.44%-7.14%+563.27%+437.19%+166.39%+25.00%+173.11%
302012阳光油砂
1.130+0.270+31.40%2371.30万2247.43万2.75亿2.75亿2.43亿2.43亿+237.31%+264.52%+253.13%+222.86%+121.57%+52.70%+109.26%
409993金辉控股
3.510+0.790+29.04%2950.10万9781.42万141.99亿141.99亿40.45亿40.45亿+5.72%+58.82%+56.70%+92.86%-4.36%+0.29%-7.14%
501682杭品生活科技
0.080+0.018+29.03%31.60万2.28万6287.42万6287.42万7.86亿7.86亿+17.65%+26.98%+29.03%+33.33%+15.94%-20.00%+15.94%
600096友成控股
0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
702608阳光100中国
0.046+0.009+24.32%2368.50万105.62万1.17亿1.17亿25.51亿25.51亿+21.05%-2.13%+119.05%+17.95%-45.24%-86.27%-47.13%
800821汇盈控股
0.064+0.011+20.75%3416.40万242.64万1.58亿1.58亿24.74亿24.74亿-4.48%+6.67%+4.92%-45.76%-59.49%-55.86%-56.46%
908073兴业新材料
0.280+0.048+20.69%4000.001120.001.46亿1.46亿5.20亿5.20亿+40.00%+182.83%+263.64%+330.77%+188.66%+55.56%+268.42%
1000519实力建业
0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+50.85%+23.61%+39.06%+32.84%+28.99%+58.93%+27.14%
1100556泛亚环保
0.600+0.100+20.00%127.00万71.87万5.94亿5.94亿9.90亿9.90亿+42.86%+42.86%+62.16%+27.66%+135.29%+41.18%+122.22%
1202329国瑞健康
0.142+0.023+19.33%134.30万16.67万6.31亿6.31亿44.44亿44.44亿+3.65%-29.35%+195.83%+358.06%+283.78%-7.19%+343.75%
1300668东银国际控股
0.217+0.033+17.93%21.40万4.53万2.76亿2.76亿12.74亿12.74亿+33.95%+27.65%+155.29%+83.90%+5.85%+60.74%-22.50%
1403377远洋集团
0.495+0.070+16.47%2.58亿1.24亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
1502209喆丽控股
1.220+0.170+16.19%57.30万66.81万4.84亿4.84亿3.97亿3.97亿+28.42%+25.77%+56.41%+71.83%+148.98%+144.00%+134.62%
1608271环球数码创意
0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
1702310时代环球集团
0.088+0.012+15.79%840.80万69.21万9617.32万9617.32万10.93亿10.93亿+252.00%+252.00%+193.33%+183.87%+214.29%+95.56%+282.61%
1800707亚洲电视控股
0.222+0.029+15.03%8000.001920.002.43亿2.43亿10.93亿10.93亿+9.90%-3.06%-9.39%-7.88%-3.48%-66.36%-5.53%
1900226力宝
0.970+0.120+14.12%22.60万20.38万4.78亿4.78亿4.93亿4.93亿+19.75%+19.75%+22.78%+5.43%-3.00%-48.40%-16.38%
2006999领地控股
0.340+0.040+13.33%19.50万6.38万3.49亿3.49亿10.27亿10.27亿+30.77%+19.30%+111.18%+79.89%+74.36%+66.67%+74.36%
2106055中烟香港
15.560+1.820+13.25%871.80万1.33亿107.63亿107.63亿6.92亿6.92亿+11.46%+21.75%+25.28%+70.24%+53.15%+78.65%+62.93%
2208277骏东控股
0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
2301152正乾金融控股
0.200+0.023+12.99%1516.20万296.91万1.96亿1.96亿9.82亿9.82亿+66.67%+325.53%+300.00%+244.83%+117.39%+277.36%+117.39%
2401759中油洁能控股
0.790+0.090+12.86%1.60万1.27万1.71亿1.71亿2.16亿2.16亿+16.18%+14.49%+49.06%+31.67%+110.67%+6.76%+116.44%
2501358普华和顺
1.130+0.120+11.88%491.50万543.47万17.69亿17.69亿15.66亿15.66亿+15.31%+13.00%+14.14%+44.87%+48.68%+125.55%+37.80%
2600397嬴集团
0.130+0.013+11.11%399.00万51.77万3.26亿3.26亿25.05亿25.05亿+11.11%+1.56%-0.76%-1.52%-5.80%-23.53%-3.70%
2708521智纺国际控股
0.550+0.055+11.11%161.50万82.65万3.17亿3.17亿5.76亿5.76亿+10.00%+44.74%+129.17%+134.04%+50.68%+663.89%+74.60%
2801399锐信控股
0.246+0.024+10.81%72.00万17.63万2.68亿2.68亿10.90亿10.90亿+9.33%+11.31%+11.82%+11.31%+6.96%+2.50%+4.68%
2900974中国顺客隆
1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
3001548金斯瑞生物科技
9.110+0.880+10.69%4154.03万3.74亿193.64亿193.64亿21.26亿21.26亿-11.72%-21.47%-26.65%-39.19%-55.23%-47.64%-54.13%
3106933新娱科控股
0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿-2.33%+9.95%+7.14%-4.55%-15.32%-23.64%-25.00%
3201124沿海家园
0.270+0.025+10.20%42.00万10.57万1.12亿1.12亿4.15亿4.15亿+33.00%+44.39%+30.43%+116.00%+22.73%-6.90%+68.75%
3300456新城市建设发展
0.395+0.035+9.72%1.60万6320.004631.18万4631.18万1.17亿1.17亿-18.56%-62.38%-33.05%-31.90%-41.91%-75.31%-36.29%
3403398华鼎控股
0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
3503882天彩控股
0.690+0.060+9.52%219.70万147.57万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
3600439光启科学
0.580+0.050+9.43%12.68万7.38万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
3708158中国再生医学
0.198+0.017+9.39%1.50万2975.006024.20万6024.20万3.04亿3.04亿+11.86%+20.00%+7.03%-38.13%-43.43%-77.75%-64.00%
3800513恒和集团
0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
3909688再鼎医药
15.480+1.260+8.86%464.45万7095.10万150.66亿150.66亿9.73亿9.73亿+7.95%-2.40%+16.92%+2.25%-24.67%-35.50%-28.00%
4008460基地锦标集团
0.148+0.012+8.82%23.60万3.43万6808.00万6808.00万4.60亿4.60亿+12.98%+20.08%+18.88%+20.57%+0.51%+15.40%-1.66%
4101777花样年控股
0.076+0.006+8.57%451.05万34.53万4.39亿4.39亿57.73亿57.73亿-2.56%-12.64%+111.11%+94.87%+20.63%-74.67%+35.71%
4201315绿色经济
0.114+0.009+8.57%1.00万1190.007089.39万7089.39万6.22亿6.22亿-3.39%-14.93%-17.39%-10.24%-27.70%-17.59%-17.59%
4300123越秀地产
6.220+0.490+8.55%2089.06万1.28亿250.38亿250.38亿40.25亿40.25亿+6.69%-0.48%+22.44%+32.06%-7.16%-23.22%-2.20%
4408437德斯控股
0.039+0.003+8.33%8000.00312.005194.80万5194.80万13.32亿13.32亿-4.88%-62.14%-66.09%-50.00%-55.68%-58.95%-62.14%
4506193泰林科建
0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
4600606中骏商管
0.325+0.025+8.33%96.50万30.91万6.29亿6.29亿19.35亿19.35亿-2.99%-18.75%+25.00%-27.78%-48.41%-77.11%-37.50%
4701822中木国际
0.053+0.004+8.16%7.05万3640.001.82亿1.82亿34.27亿34.27亿+8.16%+8.16%-27.40%+43.24%+47.22%-42.39%+47.22%
4808500天泓文创
0.335+0.025+8.06%25.60万8.54万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
4908285森浩集团
0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
5000131卓能(集团)
2.030+0.150+7.98%1.20万2.41万13.25亿13.25亿6.53亿6.53亿+5.73%+5.73%+20.12%+21.01%+26.28%+0.12%+21.01%