序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101762万咖壹联0.179+0.100+126.58%3417.10万628.19万2.73亿2.73亿15.26亿15.26亿+126.58%+82.65%+75.49%+9.15%+5.92%-15.17%+11.88%
202498速腾聚创128.700+48.750+60.98%28.03万3364.17万580.36亿580.36亿4.51亿4.51亿+115.58%+87.88%+224.59%+229.16%+199.30%+199.30%+199.30%
302209喆丽控股3.050+1.090+55.61%911.50万2602.13万12.11亿12.11亿3.97亿3.97亿+190.48%+224.47%+267.47%+355.22%+510.00%+498.04%+486.54%
400747渖阳公用发展股份0.060+0.014+30.43%314.40万18.77万8816.26万3632.26万14.69亿6.05亿+15.38%+13.21%+11.11%-1.64%-7.69%-38.14%-14.29%
502550宜搜科技14.500+3.380+30.40%115.40万1561.47万47.70亿47.70亿3.29亿3.29亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
602540乐思集团1.410+0.260+22.61%345.00万473.77万7.05亿7.05亿5.00亿5.00亿+6.02%+4.44%-38.43%-43.60%+28.18%+28.18%+28.18%
701732象兴国际0.165+0.024+17.02%516.00万87.35万1.98亿1.98亿12.00亿12.00亿+7.84%+14.58%+21.32%+10.74%+20.44%-59.76%-5.17%
808283中食民安0.066+0.009+15.79%17.50万1.14万1.32亿1.32亿20.00亿20.00亿+4.76%-1.49%-12.00%-24.14%-26.67%-63.33%-30.53%
902291心泰医疗16.220+2.040+14.39%33.70万515.70万56.24亿56.24亿3.47亿3.47亿+17.88%-8.64%-24.99%-40.09%-38.38%-40.31%-38.96%
1000063中亚烯谷集团0.106+0.013+13.98%3.30万3450.006.73亿6.73亿63.53亿63.53亿+20.45%+10.42%+19.10%+65.63%+9.28%-26.39%+9.28%
1102433中天湖南集团0.220+0.025+12.82%416.80万95.01万1.06亿1.06亿4.80亿4.80亿+7.32%+10.55%+32.53%+17.65%-7.56%-90.31%-3.93%
1208160GOLDWAY EDU0.045+0.005+12.50%4.80万2160.00817.15万817.15万1.82亿1.82亿+2.27%+12.50%-4.26%-40.00%-38.36%-85.25%-21.05%
1301903JBB BUILDERS0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1400554汉思能源0.295+0.030+11.32%254.60万76.84万11.67亿11.67亿39.57亿39.57亿-4.84%-16.90%-4.84%+51.28%+57.75%+40.48%+48.99%
1500641中国恒天立信国际0.350+0.035+11.11%4000.001330.003.85亿3.85亿11.00亿11.00亿+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1602535泓基集团0.630+0.060+10.53%112.00万67.71万12.60亿12.60亿20.00亿20.00亿+3.28%+3.28%+6.78%+1.61%+152.00%+152.00%+152.00%
1701278中国新城镇0.086+0.008+10.26%2.25万1765.008.36亿8.36亿97.26亿97.26亿0.00%+1.18%+22.86%+40.98%+30.30%+54.12%+22.86%
1803377远洋集团0.495+0.045+10.00%1.36亿6565.64万37.70亿37.70亿76.16亿76.16亿+16.47%+5.32%+28.57%+50.00%+11.24%-4.81%+12.50%
1906911澜沧古茶9.160+0.831+9.98%2.64万23.25万11.54亿2.89亿1.26亿3150.00万+14.95%+12.13%+8.93%+40.88%+33.49%+33.49%+38.88%
2008026朗华国际集团0.345+0.030+9.52%1.10万3735.005.03亿5.03亿14.57亿14.57亿+16.95%+15.00%+13.11%+4.55%-31.00%+82.54%-31.00%
2101539知行集团控股0.475+0.040+9.20%498.60万218.70万16.22亿16.22亿34.16亿34.16亿+15.85%+17.28%+26.67%+5.56%-18.10%+26.67%-12.04%
2200234新世纪集团0.048+0.004+9.09%4.80万2328.002.77亿2.77亿57.80亿57.80亿+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
2308455礼建德集团0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2401173威高国际0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2502326新源万恒控股0.013+0.001+8.33%13.00万1570.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2600814北京京客隆0.415+0.030+7.79%1000.00415.001.71亿7559.64万4.12亿1.82亿+2.47%-1.19%+12.16%-7.78%-7.78%-29.66%-13.54%
2702129LEGION CONSO0.115+0.008+7.48%24.00万2.78万1.44亿1.44亿12.50亿12.50亿0.00%+2.68%+10.58%+3.60%+13.86%+7.48%+22.34%
2802440濠暻科技1.150+0.080+7.48%4.60万5.16万2.59亿2.59亿2.25亿2.25亿+18.56%+18.56%+13.86%-7.26%-22.30%-44.98%-24.34%
2908153嘉鼎国际集团-新0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3008452富银融资股份0.450+0.030+7.14%2000.00960.001.62亿4042.80万3.59亿8984.00万+28.57%+80.00%+66.67%+76.47%+12.50%0.00%+21.62%
3102022游莱互动0.105+0.007+7.14%882.00万91.68万2.10亿2.10亿20.00亿20.00亿+128.26%+128.26%+238.71%+150.00%+150.00%+87.50%+150.00%
3200707亚洲电视控股0.196+0.013+7.10%18.40万3.68万2.14亿2.14亿10.93亿10.93亿+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3308481盛龙锦秀国际0.610+0.040+7.02%30.00万18.60万3.05亿3.05亿5.00亿5.00亿+1.67%+10.91%+24.49%+64.86%+164.07%+263.10%+90.63%
3401949PLATT NERA0.395+0.025+6.76%23.60万9.36万2.37亿2.37亿6.00亿6.00亿-5.95%0.00%+43.64%+23.44%-8.14%+171.79%+3.95%
3501463C-LINK SQ0.980+0.060+6.52%6000.005460.0028.17亿28.17亿28.74亿28.74亿-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
3602608阳光100中国0.050+0.003+6.38%583.90万25.58万1.28亿1.28亿25.51亿25.51亿+35.14%+13.64%+100.00%+28.21%-41.86%-87.50%-42.53%
3708487ISP GLOBAL0.170+0.010+6.25%4000.00660.001.78亿1.78亿10.47亿10.47亿-5.56%0.00%-2.86%-22.37%-33.33%-14.57%-30.61%
3801640瑞诚中国传媒0.680+0.040+6.25%8000.005520.003.26亿3.26亿4.80亿4.80亿-1.45%+13.33%-1.45%+36.00%+36.00%+106.06%+41.67%
3901795亚东集团1.200+0.070+6.19%528.30万575.42万7.20亿7.20亿6.00亿6.00亿+0.84%-15.49%+48.15%-59.32%-72.79%-61.66%-72.97%
4003860EPS创健科技0.870+0.050+6.10%3.00万2.57万4.54亿4.54亿5.22亿5.22亿0.00%-1.14%-8.42%-8.42%-15.53%-12.12%-3.33%
4101581进升集团控股0.143+0.008+5.93%14.00万1.73万5934.50万5934.50万4.15亿4.15亿+2.14%-4.67%+6.72%+14.40%+17.21%-16.37%+24.35%
4203660奇富科技-S77.850+4.350+5.92%3650.0028.51万241.73亿241.73亿3.11亿3.11亿+1.43%-1.83%-3.65%+33.12%+43.42%+45.46%+25.20%
4308329海王英特龙0.162+0.009+5.88%7.00万1.06万2.72亿6901.20万16.78亿4.26亿+7.28%+3.18%+5.88%+1.89%+18.25%+11.72%-1.22%
4402033时计宝0.455+0.025+5.81%80.20万36.79万9.36亿9.36亿20.58亿20.58亿+16.67%+8.33%+26.39%+16.67%0.00%+46.77%-2.15%
4501927久久王0.150+0.008+5.63%5.50万7715.001.19亿1.19亿7.92亿7.92亿-5.06%-8.54%-9.09%+7.14%+32.74%-11.24%-13.79%
4601396粤港湾控股0.570+0.030+5.56%36.60万19.91万3.09亿3.09亿5.43亿5.43亿+42.50%+21.28%+533.33%+307.14%+138.49%-33.72%+139.50%
4703822三和建筑集团0.061+0.003+5.17%6.00万3660.001.02亿1.02亿16.80亿16.80亿+1.67%0.00%-14.08%+84.85%+48.78%+10.91%+69.44%
4809699顺丰同城12.620+0.620+5.17%64.70万807.76万117.80亿96.13亿9.33亿7.62亿+9.74%+23.97%+24.46%+51.68%+28.25%+62.84%+21.58%
4900093添利工业0.630+0.030+5.00%2000.001260.0016.81亿16.81亿26.68亿26.68亿+5.00%+5.00%+8.62%-3.08%0.00%+14.55%-1.56%
5000139中达集团控股0.021+0.001+5.00%2549.85万51.05万3.62亿3.62亿172.34亿172.34亿-8.70%-12.50%-27.59%-25.00%+16.67%-53.33%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101762万咖壹联
0.179+0.100+126.58%3417.10万628.19万2.73亿2.73亿15.26亿15.26亿+126.58%+82.65%+75.49%+9.15%+5.92%-15.17%+11.88%
202498速腾聚创
128.700+48.750+60.98%28.03万3364.17万580.36亿580.36亿4.51亿4.51亿+115.58%+87.88%+224.59%+229.16%+199.30%+199.30%+199.30%
302209喆丽控股
3.050+1.090+55.61%911.50万2602.13万12.11亿12.11亿3.97亿3.97亿+190.48%+224.47%+267.47%+355.22%+510.00%+498.04%+486.54%
400747渖阳公用发展股份
0.060+0.014+30.43%314.40万18.77万8816.26万3632.26万14.69亿6.05亿+15.38%+13.21%+11.11%-1.64%-7.69%-38.14%-14.29%
502550宜搜科技
14.500+3.380+30.40%115.40万1561.47万47.70亿47.70亿3.29亿3.29亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
602540乐思集团
1.410+0.260+22.61%345.00万473.77万7.05亿7.05亿5.00亿5.00亿+6.02%+4.44%-38.43%-43.60%+28.18%+28.18%+28.18%
701732象兴国际
0.165+0.024+17.02%516.00万87.35万1.98亿1.98亿12.00亿12.00亿+7.84%+14.58%+21.32%+10.74%+20.44%-59.76%-5.17%
808283中食民安
0.066+0.009+15.79%17.50万1.14万1.32亿1.32亿20.00亿20.00亿+4.76%-1.49%-12.00%-24.14%-26.67%-63.33%-30.53%
902291心泰医疗
16.220+2.040+14.39%33.70万515.70万56.24亿56.24亿3.47亿3.47亿+17.88%-8.64%-24.99%-40.09%-38.38%-40.31%-38.96%
1000063中亚烯谷集团
0.106+0.013+13.98%3.30万3450.006.73亿6.73亿63.53亿63.53亿+20.45%+10.42%+19.10%+65.63%+9.28%-26.39%+9.28%
1102433中天湖南集团
0.220+0.025+12.82%416.80万95.01万1.06亿1.06亿4.80亿4.80亿+7.32%+10.55%+32.53%+17.65%-7.56%-90.31%-3.93%
1208160GOLDWAY EDU
0.045+0.005+12.50%4.80万2160.00817.15万817.15万1.82亿1.82亿+2.27%+12.50%-4.26%-40.00%-38.36%-85.25%-21.05%
1301903JBB BUILDERS
0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1400554汉思能源
0.295+0.030+11.32%254.60万76.84万11.67亿11.67亿39.57亿39.57亿-4.84%-16.90%-4.84%+51.28%+57.75%+40.48%+48.99%
1500641中国恒天立信国际
0.350+0.035+11.11%4000.001330.003.85亿3.85亿11.00亿11.00亿+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1602535泓基集团
0.630+0.060+10.53%112.00万67.71万12.60亿12.60亿20.00亿20.00亿+3.28%+3.28%+6.78%+1.61%+152.00%+152.00%+152.00%
1701278中国新城镇
0.086+0.008+10.26%2.25万1765.008.36亿8.36亿97.26亿97.26亿0.00%+1.18%+22.86%+40.98%+30.30%+54.12%+22.86%
1803377远洋集团
0.495+0.045+10.00%1.36亿6565.64万37.70亿37.70亿76.16亿76.16亿+16.47%+5.32%+28.57%+50.00%+11.24%-4.81%+12.50%
1906911澜沧古茶
9.160+0.831+9.98%2.64万23.25万11.54亿2.89亿1.26亿3150.00万+14.95%+12.13%+8.93%+40.88%+33.49%+33.49%+38.88%
2008026朗华国际集团
0.345+0.030+9.52%1.10万3735.005.03亿5.03亿14.57亿14.57亿+16.95%+15.00%+13.11%+4.55%-31.00%+82.54%-31.00%
2101539知行集团控股
0.475+0.040+9.20%498.60万218.70万16.22亿16.22亿34.16亿34.16亿+15.85%+17.28%+26.67%+5.56%-18.10%+26.67%-12.04%
2200234新世纪集团
0.048+0.004+9.09%4.80万2328.002.77亿2.77亿57.80亿57.80亿+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
2308455礼建德集团
0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2401173威高国际
0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2502326新源万恒控股
0.013+0.001+8.33%13.00万1570.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2600814北京京客隆
0.415+0.030+7.79%1000.00415.001.71亿7559.64万4.12亿1.82亿+2.47%-1.19%+12.16%-7.78%-7.78%-29.66%-13.54%
2702129LEGION CONSO
0.115+0.008+7.48%24.00万2.78万1.44亿1.44亿12.50亿12.50亿0.00%+2.68%+10.58%+3.60%+13.86%+7.48%+22.34%
2802440濠暻科技
1.150+0.080+7.48%4.60万5.16万2.59亿2.59亿2.25亿2.25亿+18.56%+18.56%+13.86%-7.26%-22.30%-44.98%-24.34%
2908153嘉鼎国际集团-新
0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3008452富银融资股份
0.450+0.030+7.14%2000.00960.001.62亿4042.80万3.59亿8984.00万+28.57%+80.00%+66.67%+76.47%+12.50%0.00%+21.62%
3102022游莱互动
0.105+0.007+7.14%882.00万91.68万2.10亿2.10亿20.00亿20.00亿+128.26%+128.26%+238.71%+150.00%+150.00%+87.50%+150.00%
3200707亚洲电视控股
0.196+0.013+7.10%18.40万3.68万2.14亿2.14亿10.93亿10.93亿+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3308481盛龙锦秀国际
0.610+0.040+7.02%30.00万18.60万3.05亿3.05亿5.00亿5.00亿+1.67%+10.91%+24.49%+64.86%+164.07%+263.10%+90.63%
3401949PLATT NERA
0.395+0.025+6.76%23.60万9.36万2.37亿2.37亿6.00亿6.00亿-5.95%0.00%+43.64%+23.44%-8.14%+171.79%+3.95%
3501463C-LINK SQ
0.980+0.060+6.52%6000.005460.0028.17亿28.17亿28.74亿28.74亿-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
3602608阳光100中国
0.050+0.003+6.38%583.90万25.58万1.28亿1.28亿25.51亿25.51亿+35.14%+13.64%+100.00%+28.21%-41.86%-87.50%-42.53%
3708487ISP GLOBAL
0.170+0.010+6.25%4000.00660.001.78亿1.78亿10.47亿10.47亿-5.56%0.00%-2.86%-22.37%-33.33%-14.57%-30.61%
3801640瑞诚中国传媒
0.680+0.040+6.25%8000.005520.003.26亿3.26亿4.80亿4.80亿-1.45%+13.33%-1.45%+36.00%+36.00%+106.06%+41.67%
3901795亚东集团
1.200+0.070+6.19%528.30万575.42万7.20亿7.20亿6.00亿6.00亿+0.84%-15.49%+48.15%-59.32%-72.79%-61.66%-72.97%
4003860EPS创健科技
0.870+0.050+6.10%3.00万2.57万4.54亿4.54亿5.22亿5.22亿0.00%-1.14%-8.42%-8.42%-15.53%-12.12%-3.33%
4101581进升集团控股
0.143+0.008+5.93%14.00万1.73万5934.50万5934.50万4.15亿4.15亿+2.14%-4.67%+6.72%+14.40%+17.21%-16.37%+24.35%
4203660奇富科技-S
77.850+4.350+5.92%3650.0028.51万241.73亿241.73亿3.11亿3.11亿+1.43%-1.83%-3.65%+33.12%+43.42%+45.46%+25.20%
4308329海王英特龙
0.162+0.009+5.88%7.00万1.06万2.72亿6901.20万16.78亿4.26亿+7.28%+3.18%+5.88%+1.89%+18.25%+11.72%-1.22%
4402033时计宝
0.455+0.025+5.81%80.20万36.79万9.36亿9.36亿20.58亿20.58亿+16.67%+8.33%+26.39%+16.67%0.00%+46.77%-2.15%
4501927久久王
0.150+0.008+5.63%5.50万7715.001.19亿1.19亿7.92亿7.92亿-5.06%-8.54%-9.09%+7.14%+32.74%-11.24%-13.79%
4601396粤港湾控股
0.570+0.030+5.56%36.60万19.91万3.09亿3.09亿5.43亿5.43亿+42.50%+21.28%+533.33%+307.14%+138.49%-33.72%+139.50%
4703822三和建筑集团
0.061+0.003+5.17%6.00万3660.001.02亿1.02亿16.80亿16.80亿+1.67%0.00%-14.08%+84.85%+48.78%+10.91%+69.44%
4809699顺丰同城
12.620+0.620+5.17%64.70万807.76万117.80亿96.13亿9.33亿7.62亿+9.74%+23.97%+24.46%+51.68%+28.25%+62.84%+21.58%
4900093添利工业
0.630+0.030+5.00%2000.001260.0016.81亿16.81亿26.68亿26.68亿+5.00%+5.00%+8.62%-3.08%0.00%+14.55%-1.56%
5000139中达集团控股
0.021+0.001+5.00%2549.85万51.05万3.62亿3.62亿172.34亿172.34亿-8.70%-12.50%-27.59%-25.00%+16.67%-53.33%+16.67%