序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.040+0.017+73.91%5012.40万189.85万1.78亿1.78亿44.55亿44.55亿+81.82%+81.82%+81.82%+81.82%+42.86%+37.93%+73.91%
202505EDA集团控股3.360+0.720+27.27%388.90万1195.27万14.78亿14.78亿4.40亿4.40亿+13.90%-2.33%+47.37%+47.37%+47.37%+47.37%+47.37%
308472立高控股0.750+0.150+25.00%36.38万25.60万7200.00万7200.00万9600.00万9600.00万+11.94%+1.35%0.00%+4.17%+3.45%-26.83%+5.26%
409933GHW INTL1.700+0.300+21.43%355.20万557.38万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
501705宾仕国际0.400+0.070+21.21%128.40万53.25万1.60亿1.60亿4.00亿4.00亿+31.15%+31.15%+31.15%+25.00%+21.21%+40.35%+23.08%
601114华晨中国8.500+1.370+19.21%1.47亿12.70亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
701335顺泰控股0.141+0.022+18.49%394.80万62.15万3.43亿3.43亿24.34亿24.34亿+28.18%+28.18%+53.26%+131.15%+235.71%+71.95%+71.95%
806855亚盛医药-B27.200+4.150+18.00%1118.62万3.06亿78.94亿78.94亿2.90亿2.90亿+30.77%+52.81%+32.36%+12.86%+2.84%+35.66%-0.37%
900736中国置业投资0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
1000622威华达控股0.137+0.020+17.09%67.50万7.13万8.47亿8.47亿61.84亿61.84亿+5.38%-9.87%-15.95%-26.34%-26.34%-40.69%-32.18%
1108271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1200030云白国际0.148+0.020+15.63%430.20万60.75万10.06亿10.06亿68.00亿68.00亿+23.33%+23.33%+17.46%-15.43%-38.08%-43.08%-40.56%
1300499青岛控股0.200+0.027+15.61%28.60万5.66万2.00亿2.00亿9.99亿9.99亿+20.48%+32.45%+25.00%+43.88%+189.86%+23.46%+170.27%
1402209喆丽控股4.500+0.600+15.38%659.41万2927.77万17.87亿17.87亿3.97亿3.97亿+129.59%+350.00%+394.51%+533.80%+847.37%+818.37%+765.38%
1501949PLATT NERA0.530+0.070+15.22%627.40万323.74万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
1608373靛蓝星0.080+0.010+14.29%628.50万51.75万3200.00万3200.00万4.00亿4.00亿0.00%+5.26%-15.79%-20.79%+3.90%-58.97%+9.59%
1702203脑洞科技0.137+0.017+14.17%150.00万20.08万1.10亿1.10亿8.00亿8.00亿+14.17%+53.93%+101.47%+120.97%+25.69%+5.38%+47.31%
1801165顺风清洁能源0.033+0.004+13.79%2277.60万69.75万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
1908331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
2002350数科集团0.350+0.040+12.90%886.50万298.60万2.19亿2.19亿6.25亿6.25亿-5.41%-14.63%-17.65%-7.89%-31.37%-2.78%-31.37%
2102297润迈德-B0.280+0.030+12.00%11.50万2.94万3.27亿3.27亿11.68亿11.68亿+7.69%+5.66%-1.75%+47.37%-42.27%-60.00%-34.88%
2202429友宝在线18.860+1.980+11.73%35.50万635.51万147.08亿120.07亿7.80亿6.37亿+38.68%+36.67%+23.27%+17.73%+25.23%+82.22%+21.99%
2308062俊盟国际0.335+0.035+11.67%142.50万48.05万1.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2401282中泽丰0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
2501563友联国际教育租赁0.580+0.060+11.54%7930.70万4523.14万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
2603398华鼎控股0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
2708316中国红包0.220+0.022+11.11%494.40万103.35万1.91亿1.91亿8.66亿8.66亿+34.15%+37.50%+58.27%+30.95%-39.73%-63.93%-20.00%
2801955庄臣控股0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2900176先机企业集团0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
3001172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3101759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3206922康沣生物-B7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
3308537创辉珠宝(新)0.200+0.016+8.70%10.00万1.98万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
3401875东曜药业-B2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
3500286爱帝宫0.052+0.004+8.33%3125.29万159.48万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3600261GBA集团0.455+0.035+8.33%801.16万366.06万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3701415高伟电子24.150+1.850+8.30%724.80万1.72亿206.67亿206.67亿8.56亿8.56亿+16.95%+13.65%+24.61%+50.00%+8.54%+58.26%+4.77%
3801782国际商业数字技术5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3901433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
4003638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4106063智中国际0.280+0.020+7.69%164.80万44.29万5.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%
4200745中国国家文化产业0.183+0.013+7.65%40.00万7.18万1429.64万1429.64万7812.22万7812.22万+7.65%+7.65%-3.68%+20.39%-20.09%-63.40%-8.50%
4300465富通科技0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4402552华领医药-B1.700+0.120+7.59%282.35万468.81万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
4500227第一上海0.143+0.010+7.52%2.40万3288.003.13亿3.13亿21.91亿21.91亿+5.15%-4.67%-0.69%-1.38%+24.35%+20.60%+24.35%
4600542中国文旅农业0.086+0.006+7.50%140.80万12.37万6.61亿6.61亿76.87亿76.87亿-4.44%-6.52%-17.31%-49.71%-55.90%-60.73%-58.45%
4701263栢能集团3.730+0.260+7.49%157.80万582.81万14.47亿14.47亿3.88亿3.88亿+17.30%+16.56%+16.56%+24.33%+15.84%-5.81%+18.79%
4803628仁恒实业控股0.188+0.013+7.43%2.00万3760.001.51亿1.51亿8.04亿8.04亿-2.59%-3.59%+5.03%+44.62%+43.51%+74.07%+69.37%
4908645比特元宇宙0.580+0.040+7.41%10.20万5.86万4.18亿4.18亿7.20亿7.20亿+18.37%-1.69%-13.43%+142.68%+73.13%-9.38%+90.16%
5008308古兜控股0.161+0.011+7.33%14.40万2.32万1.84亿1.84亿11.44亿11.44亿-15.26%-18.69%-44.48%-19.50%+0.63%+34.17%-32.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.040+0.017+73.91%5012.40万189.85万1.78亿1.78亿44.55亿44.55亿+81.82%+81.82%+81.82%+81.82%+42.86%+37.93%+73.91%
202505EDA集团控股
3.360+0.720+27.27%388.90万1195.27万14.78亿14.78亿4.40亿4.40亿+13.90%-2.33%+47.37%+47.37%+47.37%+47.37%+47.37%
308472立高控股
0.750+0.150+25.00%36.38万25.60万7200.00万7200.00万9600.00万9600.00万+11.94%+1.35%0.00%+4.17%+3.45%-26.83%+5.26%
409933GHW INTL
1.700+0.300+21.43%355.20万557.38万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
501705宾仕国际
0.400+0.070+21.21%128.40万53.25万1.60亿1.60亿4.00亿4.00亿+31.15%+31.15%+31.15%+25.00%+21.21%+40.35%+23.08%
601114华晨中国
8.500+1.370+19.21%1.47亿12.70亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
701335顺泰控股
0.141+0.022+18.49%394.80万62.15万3.43亿3.43亿24.34亿24.34亿+28.18%+28.18%+53.26%+131.15%+235.71%+71.95%+71.95%
806855亚盛医药-B
27.200+4.150+18.00%1118.62万3.06亿78.94亿78.94亿2.90亿2.90亿+30.77%+52.81%+32.36%+12.86%+2.84%+35.66%-0.37%
900736中国置业投资
0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
1000622威华达控股
0.137+0.020+17.09%67.50万7.13万8.47亿8.47亿61.84亿61.84亿+5.38%-9.87%-15.95%-26.34%-26.34%-40.69%-32.18%
1108271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1200030云白国际
0.148+0.020+15.63%430.20万60.75万10.06亿10.06亿68.00亿68.00亿+23.33%+23.33%+17.46%-15.43%-38.08%-43.08%-40.56%
1300499青岛控股
0.200+0.027+15.61%28.60万5.66万2.00亿2.00亿9.99亿9.99亿+20.48%+32.45%+25.00%+43.88%+189.86%+23.46%+170.27%
1402209喆丽控股
4.500+0.600+15.38%659.41万2927.77万17.87亿17.87亿3.97亿3.97亿+129.59%+350.00%+394.51%+533.80%+847.37%+818.37%+765.38%
1501949PLATT NERA
0.530+0.070+15.22%627.40万323.74万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
1608373靛蓝星
0.080+0.010+14.29%628.50万51.75万3200.00万3200.00万4.00亿4.00亿0.00%+5.26%-15.79%-20.79%+3.90%-58.97%+9.59%
1702203脑洞科技
0.137+0.017+14.17%150.00万20.08万1.10亿1.10亿8.00亿8.00亿+14.17%+53.93%+101.47%+120.97%+25.69%+5.38%+47.31%
1801165顺风清洁能源
0.033+0.004+13.79%2277.60万69.75万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
1908331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
2002350数科集团
0.350+0.040+12.90%886.50万298.60万2.19亿2.19亿6.25亿6.25亿-5.41%-14.63%-17.65%-7.89%-31.37%-2.78%-31.37%
2102297润迈德-B
0.280+0.030+12.00%11.50万2.94万3.27亿3.27亿11.68亿11.68亿+7.69%+5.66%-1.75%+47.37%-42.27%-60.00%-34.88%
2202429友宝在线
18.860+1.980+11.73%35.50万635.51万147.08亿120.07亿7.80亿6.37亿+38.68%+36.67%+23.27%+17.73%+25.23%+82.22%+21.99%
2308062俊盟国际
0.335+0.035+11.67%142.50万48.05万1.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2401282中泽丰
0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
2501563友联国际教育租赁
0.580+0.060+11.54%7930.70万4523.14万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
2603398华鼎控股
0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
2708316中国红包
0.220+0.022+11.11%494.40万103.35万1.91亿1.91亿8.66亿8.66亿+34.15%+37.50%+58.27%+30.95%-39.73%-63.93%-20.00%
2801955庄臣控股
0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2900176先机企业集团
0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
3001172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3101759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3206922康沣生物-B
7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
3308537创辉珠宝(新)
0.200+0.016+8.70%10.00万1.98万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
3401875东曜药业-B
2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
3500286爱帝宫
0.052+0.004+8.33%3125.29万159.48万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3600261GBA集团
0.455+0.035+8.33%801.16万366.06万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3701415高伟电子
24.150+1.850+8.30%724.80万1.72亿206.67亿206.67亿8.56亿8.56亿+16.95%+13.65%+24.61%+50.00%+8.54%+58.26%+4.77%
3801782国际商业数字技术
5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3901433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
4003638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4106063智中国际
0.280+0.020+7.69%164.80万44.29万5.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%
4200745中国国家文化产业
0.183+0.013+7.65%40.00万7.18万1429.64万1429.64万7812.22万7812.22万+7.65%+7.65%-3.68%+20.39%-20.09%-63.40%-8.50%
4300465富通科技
0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4402552华领医药-B
1.700+0.120+7.59%282.35万468.81万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
4500227第一上海
0.143+0.010+7.52%2.40万3288.003.13亿3.13亿21.91亿21.91亿+5.15%-4.67%-0.69%-1.38%+24.35%+20.60%+24.35%
4600542中国文旅农业
0.086+0.006+7.50%140.80万12.37万6.61亿6.61亿76.87亿76.87亿-4.44%-6.52%-17.31%-49.71%-55.90%-60.73%-58.45%
4701263栢能集团
3.730+0.260+7.49%157.80万582.81万14.47亿14.47亿3.88亿3.88亿+17.30%+16.56%+16.56%+24.33%+15.84%-5.81%+18.79%
4803628仁恒实业控股
0.188+0.013+7.43%2.00万3760.001.51亿1.51亿8.04亿8.04亿-2.59%-3.59%+5.03%+44.62%+43.51%+74.07%+69.37%
4908645比特元宇宙
0.580+0.040+7.41%10.20万5.86万4.18亿4.18亿7.20亿7.20亿+18.37%-1.69%-13.43%+142.68%+73.13%-9.38%+90.16%
5008308古兜控股
0.161+0.011+7.33%14.40万2.32万1.84亿1.84亿11.44亿11.44亿-15.26%-18.69%-44.48%-19.50%+0.63%+34.17%-32.07%