序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.045+0.024+114.29%4090.00万195.49万4140.00万4140.00万9.20亿9.20亿+87.50%+66.67%+87.50%+40.63%+7.14%+7.14%+21.62%
209993金辉控股3.660+1.470+67.12%2962.80万9702.33万148.06亿148.06亿40.45亿40.45亿+66.36%+58.44%+77.67%+52.50%+3.68%-3.43%-3.17%
301335顺泰控股0.142+0.047+49.47%427.40万61.52万3.46亿3.46亿24.34亿24.34亿+54.35%+84.42%+82.05%+121.88%+184.00%+14.52%+73.17%
400821汇盈控股0.082+0.022+36.67%8699.20万729.90万2.03亿2.03亿24.74亿24.74亿+46.43%+34.43%+24.24%-30.51%-47.77%-44.97%-44.22%
500717英皇资本0.044+0.010+29.41%2.52亿1022.48万2.97亿2.97亿67.41亿67.41亿+46.67%+46.67%+29.41%+15.79%+4.76%-30.16%+7.32%
608001东方汇财证券0.295+0.058+24.47%74.00万20.91万3670.27万3670.27万1.24亿1.24亿+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
701401SPROCOMM INTEL3.730+0.680+22.30%72.20万253.22万37.30亿37.30亿10.00亿10.00亿+35.64%+29.07%+32.27%+126.06%+9.71%+590.74%+48.61%
808475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
908619饮食天王(环球)0.171+0.030+21.28%261.60万40.66万2.11亿2.11亿12.32亿12.32亿+17.12%+1.79%+4.91%-34.23%+34.65%+418.18%-26.29%
1003889大成糖业0.133+0.021+18.75%502.40万65.41万2.03亿2.03亿15.28亿15.28亿+56.47%+60.24%+72.73%+79.73%+49.44%+49.44%+44.57%
1100379恒嘉融资租赁0.067+0.010+17.54%36.00万1.98万1.13亿1.13亿16.87亿16.87亿+36.73%+59.52%+71.79%+34.00%+8.06%-29.47%-22.09%
1200118大同机械0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1301600天伦燃气5.250+0.740+16.41%736.35万3901.47万51.55亿51.55亿9.82亿9.82亿+14.13%+10.99%+6.92%+21.53%+37.80%-8.32%+22.09%
1408395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1502142和铂医药-B1.590+0.190+13.57%989.60万1532.31万12.22亿12.22亿7.68亿7.68亿+13.57%+11.19%+38.26%-4.22%-4.22%-18.04%-18.04%
1606185康希诺生物24.050+2.700+12.65%449.46万1.04亿59.51亿31.91亿2.47亿1.33亿+12.65%+20.25%+30.71%+36.49%-12.86%-30.29%+2.12%
1706922康沣生物-B6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1801371中国生态旅游0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1901780荣尊国际控股1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
2001955庄臣控股0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+17.50%+5.62%+4.44%+5.62%+14.63%-27.45%+8.05%
2108196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
2200828王朝酒业0.280+0.025+9.80%2000.00560.003.94亿3.94亿14.08亿14.08亿+3.70%+18.14%0.00%-6.67%+12.90%+21.74%-33.33%
2301592基石控股0.035+0.003+9.38%566.50万19.52万7511.71万7511.71万21.46亿21.46亿-2.78%-5.41%-16.67%-38.60%-41.67%-56.25%-40.68%
2401417浦江中国0.430+0.035+8.86%31.60万13.69万1.74亿1.74亿4.05亿4.05亿+43.33%+45.76%+79.17%+13.16%+2.38%-14.00%+17.81%
2500907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2602501迈越科技1.120+0.090+8.74%297.60万365.27万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
2700575励晶太平洋0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
2801011泰凌医药0.026+0.002+8.33%169.55万4.23万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2908059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
3008403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
3100138中建富通0.120+0.009+8.11%12.60万1.36万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3201850鸿盛昌资源0.700+0.050+7.69%49.00万32.78万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3302373美丽田园医疗健康16.380+1.140+7.48%51.10万836.51万38.62亿38.62亿2.36亿2.36亿+9.20%+1.11%+9.64%+43.43%+22.24%-38.79%+47.83%
3408329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3506136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3600668东银国际控股0.187+0.012+6.86%5.80万1.12万2.38亿2.38亿12.74亿12.74亿+11.31%+120.00%+139.74%-2.09%-35.52%+38.52%-33.21%
3708283中食民安0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿-1.25%+2.60%-12.22%-11.24%-13.19%-47.33%-16.84%
3800195绿科科技国际0.475+0.030+6.74%2000.00950.006.49亿6.49亿13.66亿13.66亿+1.06%-1.04%+15.85%+63.79%+10.47%+2.15%+9.20%
3901935嘉宏教育0.810+0.050+6.58%2000.001640.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
4008536TL NATURAL GAS0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+4.84%+4.84%+22.64%-7.14%-24.42%+437.19%-23.53%
4100294长江制衣1.480+0.090+6.47%1.50万2.10万3.06亿3.06亿2.07亿2.07亿+26.50%+34.55%+25.42%+30.97%+28.70%+14.73%+25.42%
4202105来凯医药-B7.560+0.440+6.18%795.65万6179.30万29.49亿29.49亿3.90亿3.90亿+1.61%+27.06%+25.37%+112.96%-66.33%-39.08%-62.01%
4300171银建国际0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
4401823华昱高速0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
4500169万达酒店发展0.244+0.013+5.63%5.00万1.23万11.46亿11.46亿46.97亿46.97亿+22.00%+22.61%+22.61%+8.44%-2.40%-18.67%+2.09%
4600176先机企业集团0.019+0.001+5.56%31.80万5800.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
4703878VICON HOLDINGS0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4801427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4901832海天地悦旅0.590+0.030+5.36%1000.00590.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%-1.67%-1.67%+7.27%-26.25%-1.67%
5000070金粤控股0.060+0.003+5.26%2.00万1240.001.16亿1.16亿19.39亿19.39亿+33.33%+36.36%+42.86%+42.86%-11.76%+17.65%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.045+0.024+114.29%4090.00万195.49万4140.00万4140.00万9.20亿9.20亿+87.50%+66.67%+87.50%+40.63%+7.14%+7.14%+21.62%
209993金辉控股
3.660+1.470+67.12%2962.80万9702.33万148.06亿148.06亿40.45亿40.45亿+66.36%+58.44%+77.67%+52.50%+3.68%-3.43%-3.17%
301335顺泰控股
0.142+0.047+49.47%427.40万61.52万3.46亿3.46亿24.34亿24.34亿+54.35%+84.42%+82.05%+121.88%+184.00%+14.52%+73.17%
400821汇盈控股
0.082+0.022+36.67%8699.20万729.90万2.03亿2.03亿24.74亿24.74亿+46.43%+34.43%+24.24%-30.51%-47.77%-44.97%-44.22%
500717英皇资本
0.044+0.010+29.41%2.52亿1022.48万2.97亿2.97亿67.41亿67.41亿+46.67%+46.67%+29.41%+15.79%+4.76%-30.16%+7.32%
608001东方汇财证券
0.295+0.058+24.47%74.00万20.91万3670.27万3670.27万1.24亿1.24亿+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
701401SPROCOMM INTEL
3.730+0.680+22.30%72.20万253.22万37.30亿37.30亿10.00亿10.00亿+35.64%+29.07%+32.27%+126.06%+9.71%+590.74%+48.61%
808475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
908619饮食天王(环球)
0.171+0.030+21.28%261.60万40.66万2.11亿2.11亿12.32亿12.32亿+17.12%+1.79%+4.91%-34.23%+34.65%+418.18%-26.29%
1003889大成糖业
0.133+0.021+18.75%502.40万65.41万2.03亿2.03亿15.28亿15.28亿+56.47%+60.24%+72.73%+79.73%+49.44%+49.44%+44.57%
1100379恒嘉融资租赁
0.067+0.010+17.54%36.00万1.98万1.13亿1.13亿16.87亿16.87亿+36.73%+59.52%+71.79%+34.00%+8.06%-29.47%-22.09%
1200118大同机械
0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1301600天伦燃气
5.250+0.740+16.41%736.35万3901.47万51.55亿51.55亿9.82亿9.82亿+14.13%+10.99%+6.92%+21.53%+37.80%-8.32%+22.09%
1408395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1502142和铂医药-B
1.590+0.190+13.57%989.60万1532.31万12.22亿12.22亿7.68亿7.68亿+13.57%+11.19%+38.26%-4.22%-4.22%-18.04%-18.04%
1606185康希诺生物
24.050+2.700+12.65%449.46万1.04亿59.51亿31.91亿2.47亿1.33亿+12.65%+20.25%+30.71%+36.49%-12.86%-30.29%+2.12%
1706922康沣生物-B
6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1801371中国生态旅游
0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1901780荣尊国际控股
1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
2001955庄臣控股
0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+17.50%+5.62%+4.44%+5.62%+14.63%-27.45%+8.05%
2108196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
2200828王朝酒业
0.280+0.025+9.80%2000.00560.003.94亿3.94亿14.08亿14.08亿+3.70%+18.14%0.00%-6.67%+12.90%+21.74%-33.33%
2301592基石控股
0.035+0.003+9.38%566.50万19.52万7511.71万7511.71万21.46亿21.46亿-2.78%-5.41%-16.67%-38.60%-41.67%-56.25%-40.68%
2401417浦江中国
0.430+0.035+8.86%31.60万13.69万1.74亿1.74亿4.05亿4.05亿+43.33%+45.76%+79.17%+13.16%+2.38%-14.00%+17.81%
2500907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2602501迈越科技
1.120+0.090+8.74%297.60万365.27万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
2700575励晶太平洋
0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
2801011泰凌医药
0.026+0.002+8.33%169.55万4.23万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2908059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
3008403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
3100138中建富通
0.120+0.009+8.11%12.60万1.36万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3201850鸿盛昌资源
0.700+0.050+7.69%49.00万32.78万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3302373美丽田园医疗健康
16.380+1.140+7.48%51.10万836.51万38.62亿38.62亿2.36亿2.36亿+9.20%+1.11%+9.64%+43.43%+22.24%-38.79%+47.83%
3408329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3506136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3600668东银国际控股
0.187+0.012+6.86%5.80万1.12万2.38亿2.38亿12.74亿12.74亿+11.31%+120.00%+139.74%-2.09%-35.52%+38.52%-33.21%
3708283中食民安
0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿-1.25%+2.60%-12.22%-11.24%-13.19%-47.33%-16.84%
3800195绿科科技国际
0.475+0.030+6.74%2000.00950.006.49亿6.49亿13.66亿13.66亿+1.06%-1.04%+15.85%+63.79%+10.47%+2.15%+9.20%
3901935嘉宏教育
0.810+0.050+6.58%2000.001640.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
4008536TL NATURAL GAS
0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+4.84%+4.84%+22.64%-7.14%-24.42%+437.19%-23.53%
4100294长江制衣
1.480+0.090+6.47%1.50万2.10万3.06亿3.06亿2.07亿2.07亿+26.50%+34.55%+25.42%+30.97%+28.70%+14.73%+25.42%
4202105来凯医药-B
7.560+0.440+6.18%795.65万6179.30万29.49亿29.49亿3.90亿3.90亿+1.61%+27.06%+25.37%+112.96%-66.33%-39.08%-62.01%
4300171银建国际
0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
4401823华昱高速
0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
4500169万达酒店发展
0.244+0.013+5.63%5.00万1.23万11.46亿11.46亿46.97亿46.97亿+22.00%+22.61%+22.61%+8.44%-2.40%-18.67%+2.09%
4600176先机企业集团
0.019+0.001+5.56%31.80万5800.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
4703878VICON HOLDINGS
0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4801427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4901832海天地悦旅
0.590+0.030+5.36%1000.00590.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%-1.67%-1.67%+7.27%-26.25%-1.67%
5000070金粤控股
0.060+0.003+5.26%2.00万1240.001.16亿1.16亿19.39亿19.39亿+33.33%+36.36%+42.86%+42.86%-11.76%+17.65%+20.00%