序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102310时代环球集团0.064+0.042+190.91%9259.00万547.81万6994.41万6994.41万10.93亿10.93亿+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%
200924坤集团0.940+0.350+59.32%214.40万120.92万9.40亿9.40亿10.00亿10.00亿+1.08%+1.08%+56.67%+91.84%+59.32%+32.39%+62.07%
300377中国华君1.490+0.490+49.00%480.00622.009169.92万9169.92万6154.31万6154.31万+49.00%+49.00%+46.08%+37.96%+44.66%+10.37%+50.51%
409926康方生物44.000+12.000+37.50%8034.15万35.53亿380.98亿380.98亿8.66亿8.66亿+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%
506959长久股份67.750+17.550+34.96%48.76万3194.58万136.96亿136.96亿2.02亿2.02亿+15.12%+21.20%+69.38%+359.63%+1038.66%+1038.66%+1038.66%
600079世纪建业0.080+0.020+33.33%19.85万1.42万2608.62万2608.62万3.26亿3.26亿+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%
700767中基长寿科学0.285+0.071+33.18%375.00万96.74万1.30亿1.30亿4.55亿4.55亿+23.91%+45.41%+131.71%+150.00%+69.64%-25.00%+111.11%
801389美捷汇控股0.199+0.047+30.92%447.24万92.38万1.10亿1.10亿5.54亿5.54亿+57.94%+54.26%+47.41%+23.60%-8.04%-8.04%+0.30%
909669北森控股6.180+1.450+30.66%919.76万4911.50万44.41亿44.41亿7.19亿7.19亿+25.87%+21.89%+38.57%+16.38%+76.07%-29.77%+20.00%
1000756森美控股0.440+0.100+29.41%97.60万39.97万1.50亿1.50亿3.41亿3.41亿-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%
1100905胡桃资本0.375+0.080+27.12%513.92万175.34万3.94亿3.94亿10.51亿10.51亿+61.64%+47.06%+87.50%+101.61%+184.09%+202.42%+181.25%
1202443汽车街12.940+2.740+26.86%770.58万1.15亿107.75亿107.75亿8.33亿8.33亿+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%
1302668百德国际0.500+0.100+25.00%1017.00万482.57万23.40亿23.40亿46.80亿46.80亿+75.44%+61.29%+51.52%+11.11%+941.67%+1251.35%+182.49%
1400689长盈集团(控股)0.030+0.005+20.00%4506.00万117.41万1.57亿1.57亿52.40亿52.40亿+7.14%-3.23%+36.36%+42.86%+20.00%-9.09%+30.43%
1502556迈富时80.000+13.200+19.76%34.61万2703.97万188.13亿188.13亿2.35亿2.35亿+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1600690联康生物科技集团0.074+0.012+19.35%3494.45万250.84万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1708098昌利控股0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1808417大地教育0.019+0.003+18.75%295.00万5.80万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1906189爱得威建设集团0.270+0.042+18.42%2.45万6336.006505.13万1694.60万2.41亿6276.30万+10.66%-5.26%+36.36%+17.90%-25.00%-65.82%-1.82%
2001129中国水业集团0.145+0.021+16.94%4.00万5776.004.17亿4.17亿28.74亿28.74亿+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%
2108060国联通信0.057+0.008+16.33%18.00万9160.001860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
2208529优博控股0.580+0.080+16.00%1804.00万1295.45万2.90亿2.90亿5.00亿5.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2308271环球数码创意0.080+0.011+15.94%4000.00334.001.20亿1.20亿15.04亿15.04亿-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
2400866中国秦发0.660+0.090+15.79%1731.00万1118.09万16.46亿16.46亿24.93亿24.93亿+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%
2501011泰凌医药0.022+0.003+15.79%6051.30万144.84万5809.97万5809.97万26.41亿26.41亿-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
2602157乐普生物-B5.160+0.690+15.44%1260.97万6124.55万88.27亿85.47亿17.11亿16.56亿+15.18%+4.24%-16.64%+43.73%+49.57%-10.73%+22.57%
2700510时富金融服务集团0.280+0.037+15.23%4.21万1.06万1.21亿1.21亿4.31亿4.31亿+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2801303汇力资源0.530+0.070+15.22%106.10万53.29万10.30亿10.30亿19.44亿19.44亿+26.19%+26.19%+26.19%+49.30%+60.61%+96.30%+82.76%
2900726筑友智造科技0.183+0.023+14.37%220.00万38.72万5.68亿5.68亿31.01亿31.01亿+21.19%+10.24%+181.54%+30.71%+8.93%-34.64%+22.00%
3000622威华达控股0.152+0.019+14.29%24.93万3.24万9.40亿9.40亿61.84亿61.84亿+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%
3106898中国铝罐0.720+0.090+14.29%264.00万165.44万6.85亿6.85亿9.52亿9.52亿+14.29%+26.32%+24.14%+10.77%+38.46%+103.79%+24.14%
3200630隽泰控股0.090+0.011+13.92%1.00万900.008707.97万8707.97万9.68亿9.68亿+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%
3302028映美控股0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
3401380中国金石0.189+0.023+13.86%904.00万158.91万3871.78万3871.78万2.05亿2.05亿+12.50%+12.50%+8.62%+0.53%-27.31%-51.54%-15.25%
3508403天平道合0.850+0.100+13.33%4.10万3.27万1.02亿1.02亿1.20亿1.20亿+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
3600031航天控股0.385+0.045+13.24%2709.80万1019.11万11.88亿11.88亿30.85亿30.85亿+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
3700727皇冠环球集团0.113+0.013+13.00%921.00万104.94万3.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3800471中播数据0.114+0.013+12.87%797.46万89.21万2.04亿2.04亿17.92亿17.92亿+1.79%-11.63%-19.72%+46.15%-58.55%-76.00%-19.15%
3901069中国健康科技集团0.081+0.009+12.50%67.32万5.21万5801.56万5801.56万7.16亿7.16亿+6.58%-23.58%+65.31%+58.82%+26.56%-91.90%+80.00%
4008093万星控股0.090+0.010+12.50%2.00万1695.006184.80万6184.80万6.87亿6.87亿+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
4108487ISP GLOBAL0.189+0.021+12.50%33.20万5.86万1.98亿1.98亿10.47亿10.47亿+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
4200979绿色能源科技集团0.208+0.023+12.43%77.20万15.71万2.82亿2.82亿13.56亿13.56亿+19.54%+18.86%+17.51%+13.04%+33.33%+13.66%+30.00%
4301973天图投资3.700+0.400+12.12%8000.002.96万25.64亿6.41亿6.93亿1.73亿+2.78%+3.93%-17.59%-17.78%-27.02%-43.08%-43.68%
4400204资本界金控0.570+0.060+11.76%93.01万52.87万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
4500899中加国信0.135+0.014+11.57%294.72万41.71万1.52亿1.52亿11.26亿11.26亿+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%
4601007龙辉国际控股1.650+0.170+11.49%1061.78万1720.82万1.74亿1.74亿1.05亿1.05亿-0.60%+16.20%+36.36%+120.00%+114.29%+106.25%+114.29%
4702012阳光油砂0.340+0.035+11.48%196.70万63.18万8278.28万8278.28万2.43亿2.43亿+13.33%-6.85%-1.45%-11.69%-34.62%-51.43%-37.04%
4806978永泰生物-B3.110+0.320+11.47%13.80万41.47万16.00亿16.00亿5.15亿5.15亿+1.63%-2.81%-8.53%-19.22%-20.46%-15.49%-37.80%
4908079仍志集团控股0.039+0.004+11.43%244.50万9.56万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
5002529泓盈城市服务2.680+0.270+11.20%73.00万186.70万4.29亿1.07亿1.60亿4000.00万+3.88%-16.51%-16.25%-16.25%-16.25%-16.25%-16.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102310时代环球集团
0.064+0.042+190.91%9259.00万547.81万6994.41万6994.41万10.93亿10.93亿+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%
200924坤集团
0.940+0.350+59.32%214.40万120.92万9.40亿9.40亿10.00亿10.00亿+1.08%+1.08%+56.67%+91.84%+59.32%+32.39%+62.07%
300377中国华君
1.490+0.490+49.00%480.00622.009169.92万9169.92万6154.31万6154.31万+49.00%+49.00%+46.08%+37.96%+44.66%+10.37%+50.51%
409926康方生物
44.000+12.000+37.50%8034.15万35.53亿380.98亿380.98亿8.66亿8.66亿+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%
506959长久股份
67.750+17.550+34.96%48.76万3194.58万136.96亿136.96亿2.02亿2.02亿+15.12%+21.20%+69.38%+359.63%+1038.66%+1038.66%+1038.66%
600079世纪建业
0.080+0.020+33.33%19.85万1.42万2608.62万2608.62万3.26亿3.26亿+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%
700767中基长寿科学
0.285+0.071+33.18%375.00万96.74万1.30亿1.30亿4.55亿4.55亿+23.91%+45.41%+131.71%+150.00%+69.64%-25.00%+111.11%
801389美捷汇控股
0.199+0.047+30.92%447.24万92.38万1.10亿1.10亿5.54亿5.54亿+57.94%+54.26%+47.41%+23.60%-8.04%-8.04%+0.30%
909669北森控股
6.180+1.450+30.66%919.76万4911.50万44.41亿44.41亿7.19亿7.19亿+25.87%+21.89%+38.57%+16.38%+76.07%-29.77%+20.00%
1000756森美控股
0.440+0.100+29.41%97.60万39.97万1.50亿1.50亿3.41亿3.41亿-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%
1100905胡桃资本
0.375+0.080+27.12%513.92万175.34万3.94亿3.94亿10.51亿10.51亿+61.64%+47.06%+87.50%+101.61%+184.09%+202.42%+181.25%
1202443汽车街
12.940+2.740+26.86%770.58万1.15亿107.75亿107.75亿8.33亿8.33亿+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%
1302668百德国际
0.500+0.100+25.00%1017.00万482.57万23.40亿23.40亿46.80亿46.80亿+75.44%+61.29%+51.52%+11.11%+941.67%+1251.35%+182.49%
1400689长盈集团(控股)
0.030+0.005+20.00%4506.00万117.41万1.57亿1.57亿52.40亿52.40亿+7.14%-3.23%+36.36%+42.86%+20.00%-9.09%+30.43%
1502556迈富时
80.000+13.200+19.76%34.61万2703.97万188.13亿188.13亿2.35亿2.35亿+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1600690联康生物科技集团
0.074+0.012+19.35%3494.45万250.84万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1708098昌利控股
0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1808417大地教育
0.019+0.003+18.75%295.00万5.80万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1906189爱得威建设集团
0.270+0.042+18.42%2.45万6336.006505.13万1694.60万2.41亿6276.30万+10.66%-5.26%+36.36%+17.90%-25.00%-65.82%-1.82%
2001129中国水业集团
0.145+0.021+16.94%4.00万5776.004.17亿4.17亿28.74亿28.74亿+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%
2108060国联通信
0.057+0.008+16.33%18.00万9160.001860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
2208529优博控股
0.580+0.080+16.00%1804.00万1295.45万2.90亿2.90亿5.00亿5.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2308271环球数码创意
0.080+0.011+15.94%4000.00334.001.20亿1.20亿15.04亿15.04亿-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
2400866中国秦发
0.660+0.090+15.79%1731.00万1118.09万16.46亿16.46亿24.93亿24.93亿+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%
2501011泰凌医药
0.022+0.003+15.79%6051.30万144.84万5809.97万5809.97万26.41亿26.41亿-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
2602157乐普生物-B
5.160+0.690+15.44%1260.97万6124.55万88.27亿85.47亿17.11亿16.56亿+15.18%+4.24%-16.64%+43.73%+49.57%-10.73%+22.57%
2700510时富金融服务集团
0.280+0.037+15.23%4.21万1.06万1.21亿1.21亿4.31亿4.31亿+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2801303汇力资源
0.530+0.070+15.22%106.10万53.29万10.30亿10.30亿19.44亿19.44亿+26.19%+26.19%+26.19%+49.30%+60.61%+96.30%+82.76%
2900726筑友智造科技
0.183+0.023+14.37%220.00万38.72万5.68亿5.68亿31.01亿31.01亿+21.19%+10.24%+181.54%+30.71%+8.93%-34.64%+22.00%
3000622威华达控股
0.152+0.019+14.29%24.93万3.24万9.40亿9.40亿61.84亿61.84亿+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%
3106898中国铝罐
0.720+0.090+14.29%264.00万165.44万6.85亿6.85亿9.52亿9.52亿+14.29%+26.32%+24.14%+10.77%+38.46%+103.79%+24.14%
3200630隽泰控股
0.090+0.011+13.92%1.00万900.008707.97万8707.97万9.68亿9.68亿+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%
3302028映美控股
0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
3401380中国金石
0.189+0.023+13.86%904.00万158.91万3871.78万3871.78万2.05亿2.05亿+12.50%+12.50%+8.62%+0.53%-27.31%-51.54%-15.25%
3508403天平道合
0.850+0.100+13.33%4.10万3.27万1.02亿1.02亿1.20亿1.20亿+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
3600031航天控股
0.385+0.045+13.24%2709.80万1019.11万11.88亿11.88亿30.85亿30.85亿+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
3700727皇冠环球集团
0.113+0.013+13.00%921.00万104.94万3.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3800471中播数据
0.114+0.013+12.87%797.46万89.21万2.04亿2.04亿17.92亿17.92亿+1.79%-11.63%-19.72%+46.15%-58.55%-76.00%-19.15%
3901069中国健康科技集团
0.081+0.009+12.50%67.32万5.21万5801.56万5801.56万7.16亿7.16亿+6.58%-23.58%+65.31%+58.82%+26.56%-91.90%+80.00%
4008093万星控股
0.090+0.010+12.50%2.00万1695.006184.80万6184.80万6.87亿6.87亿+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
4108487ISP GLOBAL
0.189+0.021+12.50%33.20万5.86万1.98亿1.98亿10.47亿10.47亿+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
4200979绿色能源科技集团
0.208+0.023+12.43%77.20万15.71万2.82亿2.82亿13.56亿13.56亿+19.54%+18.86%+17.51%+13.04%+33.33%+13.66%+30.00%
4301973天图投资
3.700+0.400+12.12%8000.002.96万25.64亿6.41亿6.93亿1.73亿+2.78%+3.93%-17.59%-17.78%-27.02%-43.08%-43.68%
4400204资本界金控
0.570+0.060+11.76%93.01万52.87万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
4500899中加国信
0.135+0.014+11.57%294.72万41.71万1.52亿1.52亿11.26亿11.26亿+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%
4601007龙辉国际控股
1.650+0.170+11.49%1061.78万1720.82万1.74亿1.74亿1.05亿1.05亿-0.60%+16.20%+36.36%+120.00%+114.29%+106.25%+114.29%
4702012阳光油砂
0.340+0.035+11.48%196.70万63.18万8278.28万8278.28万2.43亿2.43亿+13.33%-6.85%-1.45%-11.69%-34.62%-51.43%-37.04%
4806978永泰生物-B
3.110+0.320+11.47%13.80万41.47万16.00亿16.00亿5.15亿5.15亿+1.63%-2.81%-8.53%-19.22%-20.46%-15.49%-37.80%
4908079仍志集团控股
0.039+0.004+11.43%244.50万9.56万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
5002529泓盈城市服务
2.680+0.270+11.20%73.00万186.70万4.29亿1.07亿1.60亿4000.00万+3.88%-16.51%-16.25%-16.25%-16.25%-16.25%-16.25%