序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100396兴利(香港)控股0.138+0.060+76.92%328.80万45.46万1.12亿1.12亿8.08亿8.08亿+62.35%+146.43%+146.43%+200.00%+130.00%+76.92%+137.93%
200595先思行0.510+0.140+37.84%791.40万389.94万4.63亿4.63亿9.09亿9.09亿+37.84%+29.11%+29.11%+17.24%+47.83%+14.61%+24.39%
308320沛然环保0.110+0.030+37.50%6.00万5500.007716.61万7716.61万7.02亿7.02亿+30.95%+26.44%+25.00%+25.00%+25.00%+17.02%+57.14%
408452富银融资股份0.780+0.150+23.81%5.40万3.89万2.80亿7007.52万3.59亿8984.00万+105.26%+122.86%+212.00%+205.88%+95.00%+73.33%+110.81%
501328金涌投资0.088+0.015+20.55%880.00万71.31万11.29亿11.29亿128.32亿128.32亿0.00%+137.84%+109.52%+166.67%+131.58%+100.00%+151.43%
608223紫元元1.600+0.260+19.40%8.00万12.90万6.88亿6.88亿4.30亿4.30亿+0.63%+19.40%+6.67%-19.19%+16.79%-2.14%-12.09%
700276蒙古能源0.770+0.110+16.67%6000.004440.001.45亿1.45亿1.88亿1.88亿+20.31%+14.93%+30.51%+8.45%+57.14%-13.48%+79.07%
802022游莱互动0.145+0.019+15.08%2060.00万299.14万2.90亿2.90亿20.00亿20.00亿+215.22%+215.22%+291.89%+262.50%+262.50%+195.92%+245.24%
901732象兴国际0.200+0.024+13.64%98.00万19.61万2.40亿2.40亿12.00亿12.00亿+38.89%+33.33%+42.86%+31.58%+6.38%-62.96%+14.94%
1002372伟立控股0.310+0.030+10.71%4.40万1.25万2.48亿2.48亿8.00亿8.00亿+16.98%+14.81%-18.42%+12.73%-1.59%-36.08%-1.59%
1100756森美控股0.540+0.040+8.00%8.00万4.56万1.84亿1.84亿3.41亿3.41亿+27.06%+58.82%+16.13%-52.21%-50.91%-28.00%-78.05%
1201379温岭工量刃具2.700+0.200+8.00%500.001375.002.16亿5400.00万8000.00万2000.00万+8.00%+17.90%+14.41%+45.41%+73.43%-8.69%+47.80%
1301808企展控股3.600+0.260+7.78%15.00万53.68万8.82亿8.82亿2.45亿2.45亿+44.00%+42.86%+36.36%+92.51%+166.67%+176.92%+155.32%
1401371中国生态旅游0.280+0.020+7.69%3.91万1.08万4323.82万4323.82万1.54亿1.54亿+7.69%-15.15%+35.92%+21.74%+27.27%-55.56%+21.74%
1508305洢人壹方控股0.056+0.004+7.69%1.00万560.005880.00万5880.00万10.50亿10.50亿+24.44%+43.59%+64.71%-5.08%-24.32%+107.41%-22.22%
1602310时代环球集团0.058+0.004+7.41%2000.00120.006338.69万6338.69万10.93亿10.93亿-12.12%+163.64%+100.00%+107.14%+107.14%+38.10%+152.17%
1702025瑞丰动力1.720+0.115+7.17%1182.80万1659.67万13.76亿13.76亿8.00亿8.00亿+0.29%+0.29%+3.30%+3.30%+3.93%+97.70%+3.30%
1801865卓航控股0.031+0.002+6.90%59.20万1.83万4392.08万4392.08万14.17亿14.17亿+10.71%-3.13%-6.06%-24.39%-35.42%-92.79%-38.00%
1901722建鹏控股0.063+0.004+6.78%0.000.006930.00万6930.00万11.00亿11.00亿-13.70%-14.86%-17.11%-21.25%-19.23%-69.12%-60.62%
2002169沧港铁路0.990+0.060+6.45%2515.80万2543.54万39.60亿39.60亿40.00亿40.00亿-2.94%-18.18%+10.00%-1.98%-50.87%+26.13%-53.68%
2103903瀚华金控0.335+0.020+6.35%51.00万18.70万15.41亿3.92亿46.00亿11.70亿+6.35%+11.67%+15.52%+19.64%-10.67%-10.67%-4.29%
2206855亚盛医药-B22.050+1.300+6.27%99.32万2175.92万64.00亿64.00亿2.90亿2.90亿+12.04%+28.95%+6.01%-8.70%-11.80%+5.25%-19.23%
2300484云游控股0.860+0.050+6.17%2.10万1.81万1.26亿1.26亿1.47亿1.47亿+8.86%+2.38%+6.17%-20.37%+2.38%-5.49%+10.26%
2401543中盈盛达融资担保0.690+0.040+6.15%2000.001380.0010.77亿3.83亿15.61亿5.54亿-6.76%-6.76%-10.39%-9.21%-11.54%+9.21%-12.66%
2500618北大资源0.345+0.020+6.15%20.80万7.01万9.44亿9.44亿27.37亿27.37亿+4.55%+1.47%+23.21%+25.00%-20.14%-36.58%-13.75%
2601930勋龙0.265+0.015+6.00%20.40万5.24万1.75亿1.75亿6.60亿6.60亿+3.92%+3.92%-10.17%-13.11%-13.11%-17.19%-18.46%
2700381侨雄国际0.142+0.007+5.19%2.00万2840.003778.67万3778.67万2.66亿2.66亿+3.65%+4.41%-3.40%-4.05%-25.26%-52.35%-21.11%
2802490乐舱物流24.950+1.200+5.05%2.60万63.66万71.42亿71.42亿2.86亿2.86亿+12.13%+16.59%+32.15%+441.21%+375.24%+386.35%+368.98%
2900641中国恒天立信国际0.315+0.015+5.00%2000.00630.003.47亿3.47亿11.00亿11.00亿0.00%-7.35%+12.50%+31.25%+31.80%+23.53%+27.53%
3000582神话世界0.042+0.002+5.00%382.92万17.14万2.13亿2.13亿50.72亿50.72亿+13.51%+7.69%+16.67%-30.00%+10.53%-61.82%-17.65%
3101949PLATT NERA0.420+0.020+5.00%3.60万1.52万2.52亿2.52亿6.00亿6.00亿+6.33%+1.20%+29.23%+40.00%+5.00%+163.60%+10.53%
3209863零跑汽车28.400+1.350+4.99%89.78万2494.93万379.70亿317.06亿13.37亿11.16亿+3.65%+0.89%-8.09%+8.40%-27.37%-28.73%-20.45%
3301199中远海运港口5.560+0.260+4.91%219.61万1198.97万198.13亿198.13亿35.64亿35.64亿-4.47%-2.28%+7.13%+29.75%+7.23%+20.37%+1.37%
3408411K W NELSON GP0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
3508316中国红包0.178+0.008+4.71%6000.001046.001.54亿1.54亿8.66亿8.66亿+11.25%+11.25%+28.06%+7.23%-45.23%-71.29%-35.27%
3601575慕容家居0.135+0.006+4.65%4.40万5686.003.71亿3.71亿27.50亿27.50亿-5.59%-15.09%-22.86%-17.68%-32.50%-6.90%-41.30%
3701931华检医疗0.930+0.040+4.49%23.80万21.79万12.60亿12.60亿13.55亿13.55亿-31.11%-31.62%-41.51%-49.73%-48.33%-34.52%-49.73%
3808168宝积资本0.071+0.003+4.41%62.00万4.27万7810.00万7810.00万11.00亿11.00亿-2.74%-5.33%+1.43%-7.79%-33.64%-69.53%-25.26%
3901308海丰国际21.100+0.850+4.20%93.98万1936.65万566.10亿566.10亿26.83亿26.83亿0.00%+4.71%+8.65%+44.52%+94.65%+63.57%+62.56%
4001195京维集团0.025+0.001+4.17%2.00万500.007235.23万7235.23万28.94亿28.94亿+47.06%+38.89%+47.06%+78.57%+47.06%-3.85%+56.25%
4102668百德国际0.510+0.020+4.08%43.00万21.64万23.87亿23.87亿46.80亿46.80亿0.00%+27.50%+54.55%+24.39%+355.36%+1278.38%+188.14%
4208159新华联合投资0.128+0.005+4.07%1.50万1905.009011.20万9011.20万7.04亿7.04亿-22.42%-24.71%-26.86%-32.63%-20.50%-39.05%+4.07%
4300360新焦点0.128+0.005+4.07%6421.60万771.96万22.04亿22.04亿172.17亿172.17亿+228.21%-1.54%-16.88%-33.33%-44.35%+103.17%-37.56%
4400305五菱汽车0.385+0.015+4.05%15.00万5.58万12.70亿12.70亿32.98亿32.98亿-2.53%-6.10%-12.50%-7.23%-7.23%-48.46%-7.23%
4500279裕承科金0.026+0.001+4.00%111.60万2.79万4.98亿4.98亿191.43亿191.43亿-10.34%-10.34%-10.34%+4.00%-39.53%-73.74%-36.59%
4608482万励达0.026+0.001+4.00%12.00万3020.003244.36万3244.36万12.48亿12.48亿0.00%+4.00%-7.14%-10.34%-81.82%-63.38%-84.80%
4709690途虎-W25.050+0.950+3.94%32.47万807.74万202.82亿202.82亿8.10亿8.10亿+5.47%-0.60%-3.65%+120.90%-20.48%-10.54%-10.85%
4802427GUANZE MEDICAL0.800+0.030+3.90%19.50万15.18万7.60亿7.60亿9.50亿9.50亿-18.37%-18.28%-14.80%+16.11%+54.14%+129.23%+16.11%
4900916龙源电力8.060+0.300+3.87%1578.00万1.24亿673.80亿267.42亿83.60亿33.18亿+8.84%+13.76%+26.03%+46.40%+44.30%-1.19%+42.02%
5001529乐氏国际控股0.190+0.007+3.83%5.00万9500.002.53亿2.53亿13.34亿13.34亿+19.50%+37.68%+42.86%+32.87%+25.83%-2.56%+19.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100396兴利(香港)控股
0.138+0.060+76.92%328.80万45.46万1.12亿1.12亿8.08亿8.08亿+62.35%+146.43%+146.43%+200.00%+130.00%+76.92%+137.93%
200595先思行
0.510+0.140+37.84%791.40万389.94万4.63亿4.63亿9.09亿9.09亿+37.84%+29.11%+29.11%+17.24%+47.83%+14.61%+24.39%
308320沛然环保
0.110+0.030+37.50%6.00万5500.007716.61万7716.61万7.02亿7.02亿+30.95%+26.44%+25.00%+25.00%+25.00%+17.02%+57.14%
408452富银融资股份
0.780+0.150+23.81%5.40万3.89万2.80亿7007.52万3.59亿8984.00万+105.26%+122.86%+212.00%+205.88%+95.00%+73.33%+110.81%
501328金涌投资
0.088+0.015+20.55%880.00万71.31万11.29亿11.29亿128.32亿128.32亿0.00%+137.84%+109.52%+166.67%+131.58%+100.00%+151.43%
608223紫元元
1.600+0.260+19.40%8.00万12.90万6.88亿6.88亿4.30亿4.30亿+0.63%+19.40%+6.67%-19.19%+16.79%-2.14%-12.09%
700276蒙古能源
0.770+0.110+16.67%6000.004440.001.45亿1.45亿1.88亿1.88亿+20.31%+14.93%+30.51%+8.45%+57.14%-13.48%+79.07%
802022游莱互动
0.145+0.019+15.08%2060.00万299.14万2.90亿2.90亿20.00亿20.00亿+215.22%+215.22%+291.89%+262.50%+262.50%+195.92%+245.24%
901732象兴国际
0.200+0.024+13.64%98.00万19.61万2.40亿2.40亿12.00亿12.00亿+38.89%+33.33%+42.86%+31.58%+6.38%-62.96%+14.94%
1002372伟立控股
0.310+0.030+10.71%4.40万1.25万2.48亿2.48亿8.00亿8.00亿+16.98%+14.81%-18.42%+12.73%-1.59%-36.08%-1.59%
1100756森美控股
0.540+0.040+8.00%8.00万4.56万1.84亿1.84亿3.41亿3.41亿+27.06%+58.82%+16.13%-52.21%-50.91%-28.00%-78.05%
1201379温岭工量刃具
2.700+0.200+8.00%500.001375.002.16亿5400.00万8000.00万2000.00万+8.00%+17.90%+14.41%+45.41%+73.43%-8.69%+47.80%
1301808企展控股
3.600+0.260+7.78%15.00万53.68万8.82亿8.82亿2.45亿2.45亿+44.00%+42.86%+36.36%+92.51%+166.67%+176.92%+155.32%
1401371中国生态旅游
0.280+0.020+7.69%3.91万1.08万4323.82万4323.82万1.54亿1.54亿+7.69%-15.15%+35.92%+21.74%+27.27%-55.56%+21.74%
1508305洢人壹方控股
0.056+0.004+7.69%1.00万560.005880.00万5880.00万10.50亿10.50亿+24.44%+43.59%+64.71%-5.08%-24.32%+107.41%-22.22%
1602310时代环球集团
0.058+0.004+7.41%2000.00120.006338.69万6338.69万10.93亿10.93亿-12.12%+163.64%+100.00%+107.14%+107.14%+38.10%+152.17%
1702025瑞丰动力
1.720+0.115+7.17%1182.80万1659.67万13.76亿13.76亿8.00亿8.00亿+0.29%+0.29%+3.30%+3.30%+3.93%+97.70%+3.30%
1801865卓航控股
0.031+0.002+6.90%59.20万1.83万4392.08万4392.08万14.17亿14.17亿+10.71%-3.13%-6.06%-24.39%-35.42%-92.79%-38.00%
1901722建鹏控股
0.063+0.004+6.78%0.000.006930.00万6930.00万11.00亿11.00亿-13.70%-14.86%-17.11%-21.25%-19.23%-69.12%-60.62%
2002169沧港铁路
0.990+0.060+6.45%2515.80万2543.54万39.60亿39.60亿40.00亿40.00亿-2.94%-18.18%+10.00%-1.98%-50.87%+26.13%-53.68%
2103903瀚华金控
0.335+0.020+6.35%51.00万18.70万15.41亿3.92亿46.00亿11.70亿+6.35%+11.67%+15.52%+19.64%-10.67%-10.67%-4.29%
2206855亚盛医药-B
22.050+1.300+6.27%99.32万2175.92万64.00亿64.00亿2.90亿2.90亿+12.04%+28.95%+6.01%-8.70%-11.80%+5.25%-19.23%
2300484云游控股
0.860+0.050+6.17%2.10万1.81万1.26亿1.26亿1.47亿1.47亿+8.86%+2.38%+6.17%-20.37%+2.38%-5.49%+10.26%
2401543中盈盛达融资担保
0.690+0.040+6.15%2000.001380.0010.77亿3.83亿15.61亿5.54亿-6.76%-6.76%-10.39%-9.21%-11.54%+9.21%-12.66%
2500618北大资源
0.345+0.020+6.15%20.80万7.01万9.44亿9.44亿27.37亿27.37亿+4.55%+1.47%+23.21%+25.00%-20.14%-36.58%-13.75%
2601930勋龙
0.265+0.015+6.00%20.40万5.24万1.75亿1.75亿6.60亿6.60亿+3.92%+3.92%-10.17%-13.11%-13.11%-17.19%-18.46%
2700381侨雄国际
0.142+0.007+5.19%2.00万2840.003778.67万3778.67万2.66亿2.66亿+3.65%+4.41%-3.40%-4.05%-25.26%-52.35%-21.11%
2802490乐舱物流
24.950+1.200+5.05%2.60万63.66万71.42亿71.42亿2.86亿2.86亿+12.13%+16.59%+32.15%+441.21%+375.24%+386.35%+368.98%
2900641中国恒天立信国际
0.315+0.015+5.00%2000.00630.003.47亿3.47亿11.00亿11.00亿0.00%-7.35%+12.50%+31.25%+31.80%+23.53%+27.53%
3000582神话世界
0.042+0.002+5.00%382.92万17.14万2.13亿2.13亿50.72亿50.72亿+13.51%+7.69%+16.67%-30.00%+10.53%-61.82%-17.65%
3101949PLATT NERA
0.420+0.020+5.00%3.60万1.52万2.52亿2.52亿6.00亿6.00亿+6.33%+1.20%+29.23%+40.00%+5.00%+163.60%+10.53%
3209863零跑汽车
28.400+1.350+4.99%89.78万2494.93万379.70亿317.06亿13.37亿11.16亿+3.65%+0.89%-8.09%+8.40%-27.37%-28.73%-20.45%
3301199中远海运港口
5.560+0.260+4.91%219.61万1198.97万198.13亿198.13亿35.64亿35.64亿-4.47%-2.28%+7.13%+29.75%+7.23%+20.37%+1.37%
3408411K W NELSON GP
0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
3508316中国红包
0.178+0.008+4.71%6000.001046.001.54亿1.54亿8.66亿8.66亿+11.25%+11.25%+28.06%+7.23%-45.23%-71.29%-35.27%
3601575慕容家居
0.135+0.006+4.65%4.40万5686.003.71亿3.71亿27.50亿27.50亿-5.59%-15.09%-22.86%-17.68%-32.50%-6.90%-41.30%
3701931华检医疗
0.930+0.040+4.49%23.80万21.79万12.60亿12.60亿13.55亿13.55亿-31.11%-31.62%-41.51%-49.73%-48.33%-34.52%-49.73%
3808168宝积资本
0.071+0.003+4.41%62.00万4.27万7810.00万7810.00万11.00亿11.00亿-2.74%-5.33%+1.43%-7.79%-33.64%-69.53%-25.26%
3901308海丰国际
21.100+0.850+4.20%93.98万1936.65万566.10亿566.10亿26.83亿26.83亿0.00%+4.71%+8.65%+44.52%+94.65%+63.57%+62.56%
4001195京维集团
0.025+0.001+4.17%2.00万500.007235.23万7235.23万28.94亿28.94亿+47.06%+38.89%+47.06%+78.57%+47.06%-3.85%+56.25%
4102668百德国际
0.510+0.020+4.08%43.00万21.64万23.87亿23.87亿46.80亿46.80亿0.00%+27.50%+54.55%+24.39%+355.36%+1278.38%+188.14%
4208159新华联合投资
0.128+0.005+4.07%1.50万1905.009011.20万9011.20万7.04亿7.04亿-22.42%-24.71%-26.86%-32.63%-20.50%-39.05%+4.07%
4300360新焦点
0.128+0.005+4.07%6421.60万771.96万22.04亿22.04亿172.17亿172.17亿+228.21%-1.54%-16.88%-33.33%-44.35%+103.17%-37.56%
4400305五菱汽车
0.385+0.015+4.05%15.00万5.58万12.70亿12.70亿32.98亿32.98亿-2.53%-6.10%-12.50%-7.23%-7.23%-48.46%-7.23%
4500279裕承科金
0.026+0.001+4.00%111.60万2.79万4.98亿4.98亿191.43亿191.43亿-10.34%-10.34%-10.34%+4.00%-39.53%-73.74%-36.59%
4608482万励达
0.026+0.001+4.00%12.00万3020.003244.36万3244.36万12.48亿12.48亿0.00%+4.00%-7.14%-10.34%-81.82%-63.38%-84.80%
4709690途虎-W
25.050+0.950+3.94%32.47万807.74万202.82亿202.82亿8.10亿8.10亿+5.47%-0.60%-3.65%+120.90%-20.48%-10.54%-10.85%
4802427GUANZE MEDICAL
0.800+0.030+3.90%19.50万15.18万7.60亿7.60亿9.50亿9.50亿-18.37%-18.28%-14.80%+16.11%+54.14%+129.23%+16.11%
4900916龙源电力
8.060+0.300+3.87%1578.00万1.24亿673.80亿267.42亿83.60亿33.18亿+8.84%+13.76%+26.03%+46.40%+44.30%-1.19%+42.02%
5001529乐氏国际控股
0.190+0.007+3.83%5.00万9500.002.53亿2.53亿13.34亿13.34亿+19.50%+37.68%+42.86%+32.87%+25.83%-2.56%+19.50%