序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100396兴利(香港)控股0.130+0.052+66.67%614.20万81.77万1.05亿1.05亿8.08亿8.08亿+52.94%+132.14%+132.14%+182.61%+116.67%+66.67%+124.14%
200595先思行0.530+0.160+43.24%1548.40万781.34万4.82亿4.82亿9.09亿9.09亿+43.24%+34.18%+34.18%+21.84%+53.62%+19.10%+29.27%
308320沛然环保0.106+0.026+32.50%27.00万2.73万7436.01万7436.01万7.02亿7.02亿+26.19%+21.84%+20.45%+26.19%+32.50%+12.77%+51.43%
402022游莱互动0.156+0.030+23.81%4293.20万645.75万3.12亿3.12亿20.00亿20.00亿+239.13%+239.13%+321.62%+290.00%+290.00%+218.37%+271.43%
508132百能国际能源0.082+0.012+17.14%19.00万1.54万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
600276蒙古能源0.760+0.100+15.15%6000.004440.001.43亿1.43亿1.88亿1.88亿+5.56%+20.63%+28.81%+7.04%+65.22%-14.61%+76.74%
701328金涌投资0.084+0.011+15.07%3932.00万340.13万10.78亿10.78亿128.32亿128.32亿-4.55%+127.03%+100.00%+154.55%+121.05%+90.91%+140.00%
808081恒泰裕集团0.069+0.009+15.00%629.68万43.64万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
900464中国智能科技0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
1008223紫元元1.520+0.180+13.43%10.00万15.82万6.54亿6.54亿4.30亿4.30亿-4.40%+13.43%+1.33%-23.23%+10.95%-7.03%-16.48%
1108513加和国际控股0.133+0.015+12.71%10.40万1.39万9071.21万9071.21万6.82亿6.82亿-19.39%-13.07%-14.19%-41.67%+125.42%+195.56%+95.59%
1202498速腾聚创81.700+7.600+10.26%18.27万1458.13万368.42亿368.42亿4.51亿4.51亿+13.16%+31.77%+94.99%+127.58%+90.00%+90.00%+90.00%
1306855亚盛医药-B22.850+2.100+10.12%312.10万7081.70万66.32亿66.32亿2.90亿2.90亿+16.11%+33.63%+9.86%-5.38%-8.60%+9.07%-16.30%
1400582神话世界0.044+0.004+10.00%753.00万33.27万2.23亿2.23亿50.72亿50.72亿+18.92%+12.82%+22.22%-26.67%+15.79%-60.00%-13.73%
1500465富通科技0.465+0.040+9.41%12.00万5.38万1.45亿1.45亿3.11亿3.11亿+17.72%+6.90%+47.62%+55.00%+86.00%+93.75%+86.00%
1601808企展控股3.650+0.310+9.28%37.17万134.44万8.94亿8.94亿2.45亿2.45亿+46.00%+44.84%+38.26%+95.19%+170.37%+180.77%+158.87%
1701315绿色经济0.126+0.010+8.62%23.02万2.87万7835.64万7835.64万6.22亿6.22亿+5.00%+17.76%-8.03%+26.00%-19.40%-3.33%-8.92%
1806969思摩尔国际9.620+0.750+8.46%1727.80万1.61亿590.45亿590.45亿61.38亿61.38亿+12.78%+12.78%+29.30%+49.84%+50.78%+21.77%+49.15%
1901007龙辉国际控股2.800+0.210+8.11%460.47万1269.04万2.95亿2.95亿1.05亿1.05亿+3.70%+89.19%+91.78%+294.37%+268.42%+294.37%+263.64%
2001379温岭工量刃具2.700+0.200+8.00%500.001375.002.16亿5400.00万8000.00万2000.00万+8.00%+17.90%+14.41%+45.41%+73.43%-8.69%+47.80%
2101421工盖有限公司0.370+0.025+7.25%1.00万3700.004629.63万4629.63万1.25亿1.25亿-3.90%-10.84%-3.90%-7.50%-1.77%-13.28%-11.90%
2201782国际商业数字技术4.800+0.310+6.90%7.00万33.35万36.58亿36.58亿7.62亿7.62亿+4.80%-2.04%-12.73%+20.91%-22.58%-8.57%-26.27%
2301712龙资源1.870+0.120+6.86%10.57万19.49万2.96亿2.96亿1.58亿1.58亿+6.86%+6.86%0.00%+10.65%+24.67%+28.97%+13.33%
2401722建鹏控股0.063+0.004+6.78%0.000.006930.00万6930.00万11.00亿11.00亿-13.70%-14.86%-17.11%-21.25%-19.23%-69.12%-60.62%
2501931华检医疗0.950+0.060+6.74%38.40万35.47万12.87亿12.87亿13.55亿13.55亿-29.63%-30.15%-40.25%-48.65%-47.22%-33.11%-48.65%
2602490乐舱物流25.300+1.550+6.53%6.80万168.91万72.43亿72.43亿2.86亿2.86亿+13.71%+18.22%+34.00%+448.81%+381.90%+393.18%+375.56%
2708493龙皇集团0.245+0.015+6.52%81.60万19.95万5927.04万5927.04万2.42亿2.42亿+77.54%+116.81%+33.88%-26.87%-23.44%+456.82%-53.77%
2800360新焦点0.131+0.008+6.50%9138.40万1125.20万22.55亿22.55亿172.17亿172.17亿+235.90%+0.77%-14.94%-31.77%-43.04%+107.94%-36.10%
2902169沧港铁路0.990+0.060+6.45%3519.20万3530.35万39.60亿39.60亿40.00亿40.00亿-2.94%-18.18%+10.00%-1.98%-50.87%+26.13%-53.68%
3003903瀚华金控0.335+0.020+6.35%51.00万18.70万15.41亿3.92亿46.00亿11.70亿+6.35%+11.67%+15.52%+19.64%-10.67%-10.67%-4.29%
3100484云游控股0.860+0.050+6.17%2.10万1.81万1.26亿1.26亿1.47亿1.47亿+8.86%+2.38%+6.17%-20.37%+2.38%-5.49%+10.26%
3200756森美控股0.530+0.030+6.00%20.80万11.28万1.80亿1.80亿3.41亿3.41亿+24.71%+55.88%+13.98%-53.10%-51.82%-29.33%-78.46%
3301930勋龙0.265+0.015+6.00%20.40万5.24万1.75亿1.75亿6.60亿6.60亿+6.00%+6.00%-8.62%-10.17%-18.46%-11.67%-18.46%
3402025瑞丰动力1.700+0.095+5.92%1197.80万1685.31万13.60亿13.60亿8.00亿8.00亿-0.87%-0.87%+2.10%+2.10%+2.72%+95.40%+2.10%
3502000晨讯科技0.365+0.020+5.80%8.20万2.93万7.82亿7.82亿21.43亿21.43亿+4.29%+7.35%+12.31%+55.32%+40.38%+65.91%+46.00%
3601371中国生态旅游0.275+0.015+5.77%4.91万1.35万4246.61万4246.61万1.54亿1.54亿+5.77%-12.70%+33.50%+19.57%+25.00%-56.35%+19.57%
3708305洢人壹方控股0.055+0.003+5.77%1.00万560.005775.00万5775.00万10.50亿10.50亿+22.22%+41.03%+61.76%-6.78%-25.68%+103.70%-23.61%
3801826丰展控股0.074+0.004+5.71%1.00万740.009856.80万9856.80万13.32亿13.32亿+32.14%+13.85%+23.33%+68.18%+21.31%-6.33%+7.25%
3908373靛蓝星0.074+0.004+5.71%28.00万1.99万2960.00万2960.00万4.00亿4.00亿-5.13%0.00%-25.25%-22.92%+7.25%-62.05%+1.37%
4000995安徽皖通高速公路9.820+0.520+5.59%157.00万1518.08万162.88亿48.41亿16.59亿4.93亿+10.22%+8.40%+9.98%+17.47%+43.58%+40.83%+39.50%
4101645海纳智能1.350+0.070+5.47%46.80万62.48万7.61亿7.61亿5.64亿5.64亿+2.27%-0.74%+12.50%+7.14%+6.30%+36.36%+9.76%
4202372伟立控股0.295+0.015+5.36%4.40万1.25万2.36亿2.36亿8.00亿8.00亿+11.32%+9.26%-22.37%+7.27%-6.35%-39.18%-6.35%
4301251华油能源0.237+0.012+5.33%6.00万1.43万4.63亿4.63亿19.54亿19.54亿+9.72%+6.28%+3.04%+34.66%+5.33%-15.36%+3.95%
4401795亚东集团1.580+0.080+5.33%62.70万96.62万9.48亿9.48亿6.00亿6.00亿+36.21%+17.04%+77.53%-44.56%-63.34%-47.85%-64.41%
4500747渖阳公用发展股份0.060+0.003+5.26%80.40万4.47万8816.26万3632.26万14.69亿6.05亿+25.00%+20.00%+11.11%-11.76%+5.26%-41.75%-14.29%
4601277力量发展1.020+0.050+5.15%426.60万430.51万85.99亿85.99亿84.30亿84.30亿+10.87%-2.86%-9.73%+67.21%+126.67%+155.00%+117.02%
4701199中远海运港口5.570+0.270+5.09%352.61万1940.76万198.49亿198.49亿35.64亿35.64亿-4.30%-2.11%+7.32%+29.99%+7.43%+20.59%+1.55%
4800641中国恒天立信国际0.315+0.015+5.00%2000.00630.003.47亿3.47亿11.00亿11.00亿0.00%-7.35%+12.50%+31.25%+31.80%+23.53%+27.53%
4901949PLATT NERA0.420+0.020+5.00%16.40万6.89万2.52亿2.52亿6.00亿6.00亿+6.33%+1.20%+29.23%+40.00%+5.00%+163.60%+10.53%
5008411K W NELSON GP0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100396兴利(香港)控股
0.130+0.052+66.67%614.20万81.77万1.05亿1.05亿8.08亿8.08亿+52.94%+132.14%+132.14%+182.61%+116.67%+66.67%+124.14%
200595先思行
0.530+0.160+43.24%1548.40万781.34万4.82亿4.82亿9.09亿9.09亿+43.24%+34.18%+34.18%+21.84%+53.62%+19.10%+29.27%
308320沛然环保
0.106+0.026+32.50%27.00万2.73万7436.01万7436.01万7.02亿7.02亿+26.19%+21.84%+20.45%+26.19%+32.50%+12.77%+51.43%
402022游莱互动
0.156+0.030+23.81%4293.20万645.75万3.12亿3.12亿20.00亿20.00亿+239.13%+239.13%+321.62%+290.00%+290.00%+218.37%+271.43%
508132百能国际能源
0.082+0.012+17.14%19.00万1.54万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
600276蒙古能源
0.760+0.100+15.15%6000.004440.001.43亿1.43亿1.88亿1.88亿+5.56%+20.63%+28.81%+7.04%+65.22%-14.61%+76.74%
701328金涌投资
0.084+0.011+15.07%3932.00万340.13万10.78亿10.78亿128.32亿128.32亿-4.55%+127.03%+100.00%+154.55%+121.05%+90.91%+140.00%
808081恒泰裕集团
0.069+0.009+15.00%629.68万43.64万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
900464中国智能科技
0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
1008223紫元元
1.520+0.180+13.43%10.00万15.82万6.54亿6.54亿4.30亿4.30亿-4.40%+13.43%+1.33%-23.23%+10.95%-7.03%-16.48%
1108513加和国际控股
0.133+0.015+12.71%10.40万1.39万9071.21万9071.21万6.82亿6.82亿-19.39%-13.07%-14.19%-41.67%+125.42%+195.56%+95.59%
1202498速腾聚创
81.700+7.600+10.26%18.27万1458.13万368.42亿368.42亿4.51亿4.51亿+13.16%+31.77%+94.99%+127.58%+90.00%+90.00%+90.00%
1306855亚盛医药-B
22.850+2.100+10.12%312.10万7081.70万66.32亿66.32亿2.90亿2.90亿+16.11%+33.63%+9.86%-5.38%-8.60%+9.07%-16.30%
1400582神话世界
0.044+0.004+10.00%753.00万33.27万2.23亿2.23亿50.72亿50.72亿+18.92%+12.82%+22.22%-26.67%+15.79%-60.00%-13.73%
1500465富通科技
0.465+0.040+9.41%12.00万5.38万1.45亿1.45亿3.11亿3.11亿+17.72%+6.90%+47.62%+55.00%+86.00%+93.75%+86.00%
1601808企展控股
3.650+0.310+9.28%37.17万134.44万8.94亿8.94亿2.45亿2.45亿+46.00%+44.84%+38.26%+95.19%+170.37%+180.77%+158.87%
1701315绿色经济
0.126+0.010+8.62%23.02万2.87万7835.64万7835.64万6.22亿6.22亿+5.00%+17.76%-8.03%+26.00%-19.40%-3.33%-8.92%
1806969思摩尔国际
9.620+0.750+8.46%1727.80万1.61亿590.45亿590.45亿61.38亿61.38亿+12.78%+12.78%+29.30%+49.84%+50.78%+21.77%+49.15%
1901007龙辉国际控股
2.800+0.210+8.11%460.47万1269.04万2.95亿2.95亿1.05亿1.05亿+3.70%+89.19%+91.78%+294.37%+268.42%+294.37%+263.64%
2001379温岭工量刃具
2.700+0.200+8.00%500.001375.002.16亿5400.00万8000.00万2000.00万+8.00%+17.90%+14.41%+45.41%+73.43%-8.69%+47.80%
2101421工盖有限公司
0.370+0.025+7.25%1.00万3700.004629.63万4629.63万1.25亿1.25亿-3.90%-10.84%-3.90%-7.50%-1.77%-13.28%-11.90%
2201782国际商业数字技术
4.800+0.310+6.90%7.00万33.35万36.58亿36.58亿7.62亿7.62亿+4.80%-2.04%-12.73%+20.91%-22.58%-8.57%-26.27%
2301712龙资源
1.870+0.120+6.86%10.57万19.49万2.96亿2.96亿1.58亿1.58亿+6.86%+6.86%0.00%+10.65%+24.67%+28.97%+13.33%
2401722建鹏控股
0.063+0.004+6.78%0.000.006930.00万6930.00万11.00亿11.00亿-13.70%-14.86%-17.11%-21.25%-19.23%-69.12%-60.62%
2501931华检医疗
0.950+0.060+6.74%38.40万35.47万12.87亿12.87亿13.55亿13.55亿-29.63%-30.15%-40.25%-48.65%-47.22%-33.11%-48.65%
2602490乐舱物流
25.300+1.550+6.53%6.80万168.91万72.43亿72.43亿2.86亿2.86亿+13.71%+18.22%+34.00%+448.81%+381.90%+393.18%+375.56%
2708493龙皇集团
0.245+0.015+6.52%81.60万19.95万5927.04万5927.04万2.42亿2.42亿+77.54%+116.81%+33.88%-26.87%-23.44%+456.82%-53.77%
2800360新焦点
0.131+0.008+6.50%9138.40万1125.20万22.55亿22.55亿172.17亿172.17亿+235.90%+0.77%-14.94%-31.77%-43.04%+107.94%-36.10%
2902169沧港铁路
0.990+0.060+6.45%3519.20万3530.35万39.60亿39.60亿40.00亿40.00亿-2.94%-18.18%+10.00%-1.98%-50.87%+26.13%-53.68%
3003903瀚华金控
0.335+0.020+6.35%51.00万18.70万15.41亿3.92亿46.00亿11.70亿+6.35%+11.67%+15.52%+19.64%-10.67%-10.67%-4.29%
3100484云游控股
0.860+0.050+6.17%2.10万1.81万1.26亿1.26亿1.47亿1.47亿+8.86%+2.38%+6.17%-20.37%+2.38%-5.49%+10.26%
3200756森美控股
0.530+0.030+6.00%20.80万11.28万1.80亿1.80亿3.41亿3.41亿+24.71%+55.88%+13.98%-53.10%-51.82%-29.33%-78.46%
3301930勋龙
0.265+0.015+6.00%20.40万5.24万1.75亿1.75亿6.60亿6.60亿+6.00%+6.00%-8.62%-10.17%-18.46%-11.67%-18.46%
3402025瑞丰动力
1.700+0.095+5.92%1197.80万1685.31万13.60亿13.60亿8.00亿8.00亿-0.87%-0.87%+2.10%+2.10%+2.72%+95.40%+2.10%
3502000晨讯科技
0.365+0.020+5.80%8.20万2.93万7.82亿7.82亿21.43亿21.43亿+4.29%+7.35%+12.31%+55.32%+40.38%+65.91%+46.00%
3601371中国生态旅游
0.275+0.015+5.77%4.91万1.35万4246.61万4246.61万1.54亿1.54亿+5.77%-12.70%+33.50%+19.57%+25.00%-56.35%+19.57%
3708305洢人壹方控股
0.055+0.003+5.77%1.00万560.005775.00万5775.00万10.50亿10.50亿+22.22%+41.03%+61.76%-6.78%-25.68%+103.70%-23.61%
3801826丰展控股
0.074+0.004+5.71%1.00万740.009856.80万9856.80万13.32亿13.32亿+32.14%+13.85%+23.33%+68.18%+21.31%-6.33%+7.25%
3908373靛蓝星
0.074+0.004+5.71%28.00万1.99万2960.00万2960.00万4.00亿4.00亿-5.13%0.00%-25.25%-22.92%+7.25%-62.05%+1.37%
4000995安徽皖通高速公路
9.820+0.520+5.59%157.00万1518.08万162.88亿48.41亿16.59亿4.93亿+10.22%+8.40%+9.98%+17.47%+43.58%+40.83%+39.50%
4101645海纳智能
1.350+0.070+5.47%46.80万62.48万7.61亿7.61亿5.64亿5.64亿+2.27%-0.74%+12.50%+7.14%+6.30%+36.36%+9.76%
4202372伟立控股
0.295+0.015+5.36%4.40万1.25万2.36亿2.36亿8.00亿8.00亿+11.32%+9.26%-22.37%+7.27%-6.35%-39.18%-6.35%
4301251华油能源
0.237+0.012+5.33%6.00万1.43万4.63亿4.63亿19.54亿19.54亿+9.72%+6.28%+3.04%+34.66%+5.33%-15.36%+3.95%
4401795亚东集团
1.580+0.080+5.33%62.70万96.62万9.48亿9.48亿6.00亿6.00亿+36.21%+17.04%+77.53%-44.56%-63.34%-47.85%-64.41%
4500747渖阳公用发展股份
0.060+0.003+5.26%80.40万4.47万8816.26万3632.26万14.69亿6.05亿+25.00%+20.00%+11.11%-11.76%+5.26%-41.75%-14.29%
4601277力量发展
1.020+0.050+5.15%426.60万430.51万85.99亿85.99亿84.30亿84.30亿+10.87%-2.86%-9.73%+67.21%+126.67%+155.00%+117.02%
4701199中远海运港口
5.570+0.270+5.09%352.61万1940.76万198.49亿198.49亿35.64亿35.64亿-4.30%-2.11%+7.32%+29.99%+7.43%+20.59%+1.55%
4800641中国恒天立信国际
0.315+0.015+5.00%2000.00630.003.47亿3.47亿11.00亿11.00亿0.00%-7.35%+12.50%+31.25%+31.80%+23.53%+27.53%
4901949PLATT NERA
0.420+0.020+5.00%16.40万6.89万2.52亿2.52亿6.00亿6.00亿+6.33%+1.20%+29.23%+40.00%+5.00%+163.60%+10.53%
5008411K W NELSON GP
0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%