序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.042+0.021+100.00%2558.00万129.89万3864.00万3864.00万9.20亿9.20亿+75.00%+55.56%+75.00%+31.25%0.00%0.00%+13.51%
209993金辉控股3.420+1.230+56.16%1385.80万3992.01万138.35亿138.35亿40.45亿40.45亿+55.45%+48.05%+66.02%+42.50%-3.12%-9.76%-9.52%
301335顺泰控股0.139+0.044+46.32%406.80万58.64万3.38亿3.38亿24.34亿24.34亿+51.09%+80.52%+78.21%+117.19%+178.00%+12.10%+69.51%
400821汇盈控股0.081+0.021+35.00%7428.00万631.52万2.00亿2.00亿24.74亿24.74亿+44.64%+32.79%+22.73%-31.36%-48.41%-45.64%-44.90%
503889大成糖业0.143+0.031+27.68%314.00万39.69万2.18亿2.18亿15.28亿15.28亿+83.33%+76.54%+85.71%+78.75%+60.67%+62.50%+55.43%
600717英皇资本0.040+0.006+17.65%8675.40万318.39万2.70亿2.70亿67.41亿67.41亿+33.33%+33.33%+17.65%+5.26%-4.76%-36.51%-2.44%
708395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
801401SPROCOMM INTEL3.450+0.400+13.11%30.80万103.28万34.50亿34.50亿10.00亿10.00亿+25.45%+19.38%+22.34%+109.09%+1.47%+538.89%+37.45%
906922康沣生物-B6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1001371中国生态旅游0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1102501迈越科技1.150+0.120+11.65%269.80万334.02万5.75亿5.75亿5.00亿5.00亿+15.00%+12.75%+21.05%+4.55%-10.85%-2.54%-4.17%
1202373美丽田园医疗健康16.980+1.740+11.42%20.00万318.31万40.04亿40.04亿2.36亿2.36亿+10.55%+9.55%+15.51%+50.27%+34.12%-36.43%+53.25%
1301780荣尊国际控股1.900+0.190+11.11%6.00万10.91万11.78亿11.78亿6.20亿6.20亿+13.10%+3.83%+4.40%+18.01%-16.67%+90.00%-15.56%
1401955庄臣控股0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+13.25%+5.62%-2.08%+5.62%+14.63%-27.45%+8.05%
1506185康希诺生物23.450+2.100+9.84%266.40万6081.90万58.03亿31.11亿2.47亿1.33亿+9.84%+17.25%+27.45%+33.09%-15.04%-32.03%-0.42%
1608196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-22.22%-22.22%-26.32%-68.18%+5.66%
1708403天平道合0.800+0.070+9.59%4.00万3.20万9600.00万9600.00万1.20亿1.20亿+14.29%0.00%+63.27%+50.94%+40.35%-11.11%+53.85%
1800943中证国际0.012+0.001+9.09%209.60万2.52万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
1900907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2008237华星控股0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
2108059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
2201935嘉宏教育0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
2302142和铂医药-B1.510+0.110+7.86%590.60万901.41万11.60亿11.60亿7.68亿7.68亿+7.86%+5.59%+31.30%-9.04%-9.04%-22.16%-22.16%
2400612鼎益丰控股0.690+0.050+7.81%480.80万314.37万10.77亿10.77亿15.61亿15.61亿+1.47%+112.31%+53.33%-48.89%-42.50%-71.01%-59.17%
2508001东方汇财证券0.255+0.018+7.59%57.80万16.74万3172.61万3172.61万1.24亿1.24亿+125.66%+123.68%+183.33%+150.00%+35.64%+34.21%+259.15%
2602105来凯医药-B7.650+0.530+7.44%649.15万5078.31万29.84亿29.84亿3.90亿3.90亿+2.82%+28.57%+26.87%+115.49%-65.92%-38.36%-61.56%
2700668东银国际控股0.188+0.013+7.43%5.40万1.04万2.40亿2.40亿12.74亿12.74亿+11.90%+121.18%+141.03%-1.57%-35.17%+39.26%-32.86%
2803878VICON HOLDINGS0.233+0.016+7.37%1.00万2340.001.12亿1.12亿4.80亿4.80亿-0.85%-2.51%+1.30%+27.32%+61.81%+94.17%+82.03%
2908329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3001872冠轈控股0.074+0.005+7.25%2.50万1750.006660.00万6660.00万9.00亿9.00亿-8.64%-13.95%+21.31%+12.12%+2.78%-15.91%+13.85%
3101101华荣能源0.046+0.003+6.98%461.18万21.32万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
3201823华昱高速0.940+0.060+6.82%6.80万6.32万3.88亿3.88亿4.13亿4.13亿+5.62%+14.63%+4.44%-16.81%-31.39%-26.56%-14.55%
3308283中食民安0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
3408536TL NATURAL GAS0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+10.17%-5.80%+46.07%-7.14%-27.78%+437.19%-23.53%
3500171银建国际0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
3608619饮食天王(环球)0.150+0.009+6.38%147.00万22.04万1.85亿1.85亿12.32亿12.32亿+2.74%-10.71%-7.98%-42.31%+18.11%+354.55%-35.34%
3700571丰德丽控股0.067+0.004+6.35%137.20万9.11万1.18亿1.18亿17.56亿17.56亿+31.37%+34.00%+34.00%+4.69%-71.85%-76.07%-69.27%
3801028千百度0.255+0.014+5.81%25.30万6.36万5.30亿5.30亿20.77亿20.77亿+15.91%+37.10%+10.87%+58.39%+116.10%+68.87%+64.52%
3900176先机企业集团0.019+0.001+5.56%31.40万5724.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
4000575励晶太平洋0.485+0.025+5.43%4.00万1.83万1.11亿1.11亿2.28亿2.28亿+16.87%+19.75%+14.12%-6.73%-39.38%-47.28%-21.77%
4101427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4200030云白国际0.118+0.006+5.36%2000.00252.008.02亿8.02亿68.00亿68.00亿-15.11%-12.59%-19.18%-18.06%-53.73%-61.31%-52.61%
4300376云锋金融1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4408402高原之宝0.180+0.009+5.26%11.50万2.14万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
4508519新享时代0.500+0.025+5.26%22.00万10.96万2.90亿2.90亿5.80亿5.80亿+12.36%+2.04%-12.28%+100.00%+216.46%+362.96%+72.41%
4601376RAFFLESINTERIOR0.260+0.013+5.26%18.40万4.90万2.60亿2.60亿10.00亿10.00亿+1.96%-5.45%+1.96%-34.18%-29.73%+229.11%-23.53%
4701301德基科技控股0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4800118大同机械0.230+0.011+5.02%3.40万7820.001.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%
4908071中彩网通控股0.021+0.001+5.00%123.00万2.47万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
5008111中国科技产业集团0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.042+0.021+100.00%2558.00万129.89万3864.00万3864.00万9.20亿9.20亿+75.00%+55.56%+75.00%+31.25%0.00%0.00%+13.51%
209993金辉控股
3.420+1.230+56.16%1385.80万3992.01万138.35亿138.35亿40.45亿40.45亿+55.45%+48.05%+66.02%+42.50%-3.12%-9.76%-9.52%
301335顺泰控股
0.139+0.044+46.32%406.80万58.64万3.38亿3.38亿24.34亿24.34亿+51.09%+80.52%+78.21%+117.19%+178.00%+12.10%+69.51%
400821汇盈控股
0.081+0.021+35.00%7428.00万631.52万2.00亿2.00亿24.74亿24.74亿+44.64%+32.79%+22.73%-31.36%-48.41%-45.64%-44.90%
503889大成糖业
0.143+0.031+27.68%314.00万39.69万2.18亿2.18亿15.28亿15.28亿+83.33%+76.54%+85.71%+78.75%+60.67%+62.50%+55.43%
600717英皇资本
0.040+0.006+17.65%8675.40万318.39万2.70亿2.70亿67.41亿67.41亿+33.33%+33.33%+17.65%+5.26%-4.76%-36.51%-2.44%
708395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
801401SPROCOMM INTEL
3.450+0.400+13.11%30.80万103.28万34.50亿34.50亿10.00亿10.00亿+25.45%+19.38%+22.34%+109.09%+1.47%+538.89%+37.45%
906922康沣生物-B
6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1001371中国生态旅游
0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1102501迈越科技
1.150+0.120+11.65%269.80万334.02万5.75亿5.75亿5.00亿5.00亿+15.00%+12.75%+21.05%+4.55%-10.85%-2.54%-4.17%
1202373美丽田园医疗健康
16.980+1.740+11.42%20.00万318.31万40.04亿40.04亿2.36亿2.36亿+10.55%+9.55%+15.51%+50.27%+34.12%-36.43%+53.25%
1301780荣尊国际控股
1.900+0.190+11.11%6.00万10.91万11.78亿11.78亿6.20亿6.20亿+13.10%+3.83%+4.40%+18.01%-16.67%+90.00%-15.56%
1401955庄臣控股
0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+13.25%+5.62%-2.08%+5.62%+14.63%-27.45%+8.05%
1506185康希诺生物
23.450+2.100+9.84%266.40万6081.90万58.03亿31.11亿2.47亿1.33亿+9.84%+17.25%+27.45%+33.09%-15.04%-32.03%-0.42%
1608196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-22.22%-22.22%-26.32%-68.18%+5.66%
1708403天平道合
0.800+0.070+9.59%4.00万3.20万9600.00万9600.00万1.20亿1.20亿+14.29%0.00%+63.27%+50.94%+40.35%-11.11%+53.85%
1800943中证国际
0.012+0.001+9.09%209.60万2.52万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
1900907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2008237华星控股
0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
2108059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
2201935嘉宏教育
0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
2302142和铂医药-B
1.510+0.110+7.86%590.60万901.41万11.60亿11.60亿7.68亿7.68亿+7.86%+5.59%+31.30%-9.04%-9.04%-22.16%-22.16%
2400612鼎益丰控股
0.690+0.050+7.81%480.80万314.37万10.77亿10.77亿15.61亿15.61亿+1.47%+112.31%+53.33%-48.89%-42.50%-71.01%-59.17%
2508001东方汇财证券
0.255+0.018+7.59%57.80万16.74万3172.61万3172.61万1.24亿1.24亿+125.66%+123.68%+183.33%+150.00%+35.64%+34.21%+259.15%
2602105来凯医药-B
7.650+0.530+7.44%649.15万5078.31万29.84亿29.84亿3.90亿3.90亿+2.82%+28.57%+26.87%+115.49%-65.92%-38.36%-61.56%
2700668东银国际控股
0.188+0.013+7.43%5.40万1.04万2.40亿2.40亿12.74亿12.74亿+11.90%+121.18%+141.03%-1.57%-35.17%+39.26%-32.86%
2803878VICON HOLDINGS
0.233+0.016+7.37%1.00万2340.001.12亿1.12亿4.80亿4.80亿-0.85%-2.51%+1.30%+27.32%+61.81%+94.17%+82.03%
2908329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3001872冠轈控股
0.074+0.005+7.25%2.50万1750.006660.00万6660.00万9.00亿9.00亿-8.64%-13.95%+21.31%+12.12%+2.78%-15.91%+13.85%
3101101华荣能源
0.046+0.003+6.98%461.18万21.32万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
3201823华昱高速
0.940+0.060+6.82%6.80万6.32万3.88亿3.88亿4.13亿4.13亿+5.62%+14.63%+4.44%-16.81%-31.39%-26.56%-14.55%
3308283中食民安
0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
3408536TL NATURAL GAS
0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+10.17%-5.80%+46.07%-7.14%-27.78%+437.19%-23.53%
3500171银建国际
0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
3608619饮食天王(环球)
0.150+0.009+6.38%147.00万22.04万1.85亿1.85亿12.32亿12.32亿+2.74%-10.71%-7.98%-42.31%+18.11%+354.55%-35.34%
3700571丰德丽控股
0.067+0.004+6.35%137.20万9.11万1.18亿1.18亿17.56亿17.56亿+31.37%+34.00%+34.00%+4.69%-71.85%-76.07%-69.27%
3801028千百度
0.255+0.014+5.81%25.30万6.36万5.30亿5.30亿20.77亿20.77亿+15.91%+37.10%+10.87%+58.39%+116.10%+68.87%+64.52%
3900176先机企业集团
0.019+0.001+5.56%31.40万5724.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
4000575励晶太平洋
0.485+0.025+5.43%4.00万1.83万1.11亿1.11亿2.28亿2.28亿+16.87%+19.75%+14.12%-6.73%-39.38%-47.28%-21.77%
4101427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4200030云白国际
0.118+0.006+5.36%2000.00252.008.02亿8.02亿68.00亿68.00亿-15.11%-12.59%-19.18%-18.06%-53.73%-61.31%-52.61%
4300376云锋金融
1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4408402高原之宝
0.180+0.009+5.26%11.50万2.14万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
4508519新享时代
0.500+0.025+5.26%22.00万10.96万2.90亿2.90亿5.80亿5.80亿+12.36%+2.04%-12.28%+100.00%+216.46%+362.96%+72.41%
4601376RAFFLESINTERIOR
0.260+0.013+5.26%18.40万4.90万2.60亿2.60亿10.00亿10.00亿+1.96%-5.45%+1.96%-34.18%-29.73%+229.11%-23.53%
4701301德基科技控股
0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4800118大同机械
0.230+0.011+5.02%3.40万7820.001.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%
4908071中彩网通控股
0.021+0.001+5.00%123.00万2.47万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
5008111中国科技产业集团
0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%