序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102881武汉有机9.200+3.700+67.27%199.15万1726.60万8.58亿8.58亿9330.00万9330.00万+67.27%+67.27%+67.27%+67.27%+67.27%+67.27%+67.27%
200718太和控股0.035+0.004+12.90%0.000.001.84亿1.84亿52.50亿52.50亿0.00%0.00%-2.78%-14.63%-18.60%-32.69%-12.50%
302728金泰能源控股0.035+0.004+12.90%0.000.001.56亿1.56亿44.55亿44.55亿+59.09%+59.09%+59.09%+59.09%+25.00%+20.69%+52.17%
401468京基金融国际0.215+0.022+11.40%0.000.0019.69亿19.69亿91.56亿91.56亿+26.47%+18.13%+34.38%+159.04%-76.88%-88.62%-57.00%
508452富银融资股份0.710+0.070+10.94%0.000.002.55亿6378.64万3.59亿8984.00万+69.05%+102.86%+184.00%+178.43%+77.50%+42.00%+91.89%
602105来凯医药-B6.300+0.620+10.92%0.000.0024.58亿24.58亿3.90亿3.90亿-3.23%-6.53%-14.40%-14.05%-66.20%-49.23%-68.34%
700601稀镁科技0.088+0.008+10.00%0.000.005214.84万5214.84万5.93亿5.93亿+23.94%+23.94%+46.67%+51.72%+18.92%-24.57%+22.22%
801650HYGIEIA GROUP0.140+0.010+7.69%0.000.002.80亿2.80亿20.00亿20.00亿+2.19%-2.93%-4.90%+78.98%+178.77%+153.53%+163.06%
901413广联工程控股0.225+0.016+7.66%0.000.002.25亿2.25亿10.00亿10.00亿+15.38%+17.19%-0.88%-1.32%-4.66%+25.00%-8.91%
1000881中升控股13.800+0.960+7.48%0.000.00329.22亿329.22亿23.86亿23.86亿-0.72%-2.40%-13.75%+3.45%-21.95%-51.43%-26.12%
1101912康特隆0.089+0.006+7.23%0.000.009773.29万9773.29万10.98亿10.98亿+21.92%+74.51%+102.27%+89.36%+81.63%+43.55%+81.63%
1202167天润云2.500+0.150+6.38%0.000.004.35亿4.35亿1.74亿1.74亿+2.46%+11.11%-7.75%-50.20%-28.57%-77.40%-62.12%
1300288万洲国际5.550+0.320+6.12%499.002609.00712.08亿712.08亿128.30亿128.30亿+4.32%+4.32%-1.42%+8.82%+15.87%+48.79%+15.87%
1401176珠光控股0.175+0.010+6.06%0.000.0012.64亿12.64亿72.26亿72.26亿+2.94%-10.26%-23.58%-12.94%-17.84%-73.88%-16.67%
1506698星空华文4.740+0.260+5.80%0.000.0018.89亿18.89亿3.99亿3.99亿-2.47%+3.49%-10.57%-31.10%-80.53%-96.35%-60.30%
1601314翠华控股0.192+0.010+5.49%0.000.002.71亿2.71亿14.11亿14.11亿+4.92%+1.05%0.00%+5.49%-1.54%+14.29%+2.67%
1700065弘海高新资源0.165+0.008+5.10%0.000.003.38亿3.38亿20.46亿20.46亿+12.24%+12.24%+3.77%-61.63%-12.23%-57.69%-8.33%
1806060众安在线14.800+0.700+4.96%0.000.00217.53亿210.13亿14.70亿14.20亿+14.20%+11.28%-5.01%+21.91%-22.35%-34.08%-17.04%
1901024快手-W54.100+2.550+4.95%402.002.09万2346.43亿2346.43亿43.37亿43.37亿+3.44%-2.43%-7.04%+6.81%-1.99%-4.75%+2.17%
2009896名创优品42.850+2.000+4.90%82.003349.00530.88亿530.88亿12.39亿12.39亿+0.23%-4.35%-9.50%+15.09%+18.75%+28.39%+8.25%
2106623陆控9.000+0.420+4.90%0.000.00103.24亿103.24亿11.47亿11.47亿-9.46%+4.93%-0.63%+252.00%+49.58%-35.14%+228.85%
2200669创科实业100.800+4.450+4.62%155.001.49万1848.28亿1848.28亿18.34亿18.34亿+3.86%+5.33%-5.88%-0.71%+14.91%+38.14%+9.48%
2302237中国石墨0.495+0.020+4.21%0.000.007.92亿7.92亿16.00亿16.00亿+1.02%-1.00%+1.02%+6.45%-2.94%-70.88%-1.00%
2400408叶氏化工集团1.540+0.060+4.05%0.000.008.75亿8.75亿5.68亿5.68亿+2.67%+4.76%+6.21%+6.21%+8.45%-37.40%+8.45%
2508529优博控股0.400+0.015+3.90%0.000.002.05亿2.05亿5.13亿5.13亿-9.09%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
2609626哔哩哔哩-W122.100+4.500+3.83%2.00235.00504.27亿504.27亿4.13亿4.13亿+7.48%+9.80%-5.35%+31.43%+27.92%-1.69%+30.45%
2702018瑞声科技32.700+1.100+3.48%85.70万2710.08万391.91亿391.91亿11.99亿11.99亿+21.56%+35.97%+36.25%+46.31%+37.97%+106.44%+41.56%
2800493国美零售0.030+0.001+3.45%0.000.0014.37亿14.37亿478.91亿478.91亿-9.09%-16.67%-11.76%+50.00%-44.44%-80.39%-52.38%
2900356鼎立资本0.063+0.002+3.28%0.000.001.72亿1.72亿27.35亿27.35亿-13.70%-14.86%-1.56%+26.00%+3.28%-26.74%+1.61%
3001797东方甄选14.580+0.440+3.11%0.000.00150.36亿150.36亿10.31亿10.31亿-4.83%-20.50%-23.10%-39.00%-44.46%-53.64%-47.55%
3100752笔克远东1.740+0.050+2.96%0.000.0021.58亿21.58亿12.40亿12.40亿+2.35%+2.96%+2.35%+6.10%+27.94%+45.00%+18.37%
3202313申洲国际86.850+2.450+2.90%74.006245.001305.55亿1305.55亿15.03亿15.03亿+4.26%+12.62%+8.47%+29.88%+2.27%+32.86%+9.49%
3301986彩客新能源1.080+0.030+2.86%0.000.0010.75亿10.75亿9.96亿9.96亿+6.93%+8.00%+11.57%+46.34%+7.14%-10.45%+10.43%
3409979绿城管理控股6.920+0.190+2.82%0.000.00139.09亿139.09亿20.10亿20.10亿-0.86%+0.58%-8.34%+27.91%+25.82%+12.03%+28.86%
3500013和黄医药29.300+0.800+2.81%0.000.00255.28亿255.28亿8.71亿8.71亿+1.74%-0.51%-7.57%+4.27%-5.33%+54.37%+2.09%
3609890中旭未来20.550+0.550+2.75%0.000.00109.83亿109.83亿5.34亿5.34亿-14.55%-20.35%-22.31%-27.13%-45.49%+46.79%-55.81%
3701308海丰国际21.100+0.550+2.68%538.001.11万566.10亿566.10亿26.83亿26.83亿-2.09%+5.50%+4.20%+46.73%+86.73%+61.81%+62.56%
3802000晨讯科技0.390+0.010+2.63%0.000.008.36亿8.36亿21.43亿21.43亿+11.43%+13.04%+18.18%+69.57%+52.94%+77.27%+56.00%
3906049保利物业32.400+0.800+2.53%0.000.00179.28亿49.68亿5.53亿1.53亿-2.41%-0.61%-11.12%+25.80%+16.74%-19.41%+16.95%
4002382舜宇光学科技51.000+1.250+2.51%0.000.00558.35亿558.35亿10.95亿10.95亿+7.26%+18.74%+16.62%-3.19%-29.05%-33.53%-27.79%
4108373靛蓝星0.083+0.002+2.47%0.000.003320.00万3320.00万4.00亿4.00亿+3.75%+9.21%-12.63%-17.82%+7.79%-57.44%+13.70%
4202618京东物流8.780+0.210+2.45%0.000.00581.43亿581.43亿66.22亿66.22亿+3.29%+3.05%-14.09%+9.20%-6.89%-29.76%-10.22%
4309633农夫山泉40.650+0.900+2.26%148.005883.004571.69亿2046.59亿112.46亿50.35亿-1.69%-2.28%-10.82%-2.12%-8.30%-2.82%-8.30%
4401801信达生物38.900+0.850+2.23%170.006468.00633.30亿633.30亿16.28亿16.28亿+8.66%+10.51%-2.87%-8.79%-7.82%+6.58%-9.01%
4501478丘钛科技4.300+0.090+2.14%0.000.0050.94亿50.94亿11.85亿11.85亿+19.44%+24.28%+10.26%+31.90%-5.49%+35.22%-3.15%
4602319蒙牛乳业13.420+0.280+2.13%47.27万622.62万528.12亿528.12亿39.35亿39.35亿-2.49%-2.92%-17.48%-29.60%-36.59%-54.99%-34.42%
4708277骏东控股0.485+0.010+2.11%0.000.001.27亿1.27亿2.62亿2.62亿-6.73%-1.02%+34.72%+506.25%+521.79%+336.94%+646.15%
4801516融创服务1.950+0.040+2.09%0.000.0059.61亿59.61亿30.57亿30.57亿+2.63%+3.72%-14.59%+3.56%+6.97%-1.42%+13.84%
4901876百威亚太9.320+0.190+2.08%122.32万1116.53万1234.28亿1234.28亿132.43亿132.43亿-3.72%-5.67%-16.54%-21.46%-30.59%-54.73%-34.40%
5000819天能动力5.410+0.110+2.08%0.000.0060.92亿60.92亿11.26亿11.26亿-0.37%-1.10%-9.68%-18.03%-8.92%-32.88%-12.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102881武汉有机
9.200+3.700+67.27%199.15万1726.60万8.58亿8.58亿9330.00万9330.00万+67.27%+67.27%+67.27%+67.27%+67.27%+67.27%+67.27%
200718太和控股
0.035+0.004+12.90%0.000.001.84亿1.84亿52.50亿52.50亿0.00%0.00%-2.78%-14.63%-18.60%-32.69%-12.50%
302728金泰能源控股
0.035+0.004+12.90%0.000.001.56亿1.56亿44.55亿44.55亿+59.09%+59.09%+59.09%+59.09%+25.00%+20.69%+52.17%
401468京基金融国际
0.215+0.022+11.40%0.000.0019.69亿19.69亿91.56亿91.56亿+26.47%+18.13%+34.38%+159.04%-76.88%-88.62%-57.00%
508452富银融资股份
0.710+0.070+10.94%0.000.002.55亿6378.64万3.59亿8984.00万+69.05%+102.86%+184.00%+178.43%+77.50%+42.00%+91.89%
602105来凯医药-B
6.300+0.620+10.92%0.000.0024.58亿24.58亿3.90亿3.90亿-3.23%-6.53%-14.40%-14.05%-66.20%-49.23%-68.34%
700601稀镁科技
0.088+0.008+10.00%0.000.005214.84万5214.84万5.93亿5.93亿+23.94%+23.94%+46.67%+51.72%+18.92%-24.57%+22.22%
801650HYGIEIA GROUP
0.140+0.010+7.69%0.000.002.80亿2.80亿20.00亿20.00亿+2.19%-2.93%-4.90%+78.98%+178.77%+153.53%+163.06%
901413广联工程控股
0.225+0.016+7.66%0.000.002.25亿2.25亿10.00亿10.00亿+15.38%+17.19%-0.88%-1.32%-4.66%+25.00%-8.91%
1000881中升控股
13.800+0.960+7.48%0.000.00329.22亿329.22亿23.86亿23.86亿-0.72%-2.40%-13.75%+3.45%-21.95%-51.43%-26.12%
1101912康特隆
0.089+0.006+7.23%0.000.009773.29万9773.29万10.98亿10.98亿+21.92%+74.51%+102.27%+89.36%+81.63%+43.55%+81.63%
1202167天润云
2.500+0.150+6.38%0.000.004.35亿4.35亿1.74亿1.74亿+2.46%+11.11%-7.75%-50.20%-28.57%-77.40%-62.12%
1300288万洲国际
5.550+0.320+6.12%499.002609.00712.08亿712.08亿128.30亿128.30亿+4.32%+4.32%-1.42%+8.82%+15.87%+48.79%+15.87%
1401176珠光控股
0.175+0.010+6.06%0.000.0012.64亿12.64亿72.26亿72.26亿+2.94%-10.26%-23.58%-12.94%-17.84%-73.88%-16.67%
1506698星空华文
4.740+0.260+5.80%0.000.0018.89亿18.89亿3.99亿3.99亿-2.47%+3.49%-10.57%-31.10%-80.53%-96.35%-60.30%
1601314翠华控股
0.192+0.010+5.49%0.000.002.71亿2.71亿14.11亿14.11亿+4.92%+1.05%0.00%+5.49%-1.54%+14.29%+2.67%
1700065弘海高新资源
0.165+0.008+5.10%0.000.003.38亿3.38亿20.46亿20.46亿+12.24%+12.24%+3.77%-61.63%-12.23%-57.69%-8.33%
1806060众安在线
14.800+0.700+4.96%0.000.00217.53亿210.13亿14.70亿14.20亿+14.20%+11.28%-5.01%+21.91%-22.35%-34.08%-17.04%
1901024快手-W
54.100+2.550+4.95%402.002.09万2346.43亿2346.43亿43.37亿43.37亿+3.44%-2.43%-7.04%+6.81%-1.99%-4.75%+2.17%
2009896名创优品
42.850+2.000+4.90%82.003349.00530.88亿530.88亿12.39亿12.39亿+0.23%-4.35%-9.50%+15.09%+18.75%+28.39%+8.25%
2106623陆控
9.000+0.420+4.90%0.000.00103.24亿103.24亿11.47亿11.47亿-9.46%+4.93%-0.63%+252.00%+49.58%-35.14%+228.85%
2200669创科实业
100.800+4.450+4.62%155.001.49万1848.28亿1848.28亿18.34亿18.34亿+3.86%+5.33%-5.88%-0.71%+14.91%+38.14%+9.48%
2302237中国石墨
0.495+0.020+4.21%0.000.007.92亿7.92亿16.00亿16.00亿+1.02%-1.00%+1.02%+6.45%-2.94%-70.88%-1.00%
2400408叶氏化工集团
1.540+0.060+4.05%0.000.008.75亿8.75亿5.68亿5.68亿+2.67%+4.76%+6.21%+6.21%+8.45%-37.40%+8.45%
2508529优博控股
0.400+0.015+3.90%0.000.002.05亿2.05亿5.13亿5.13亿-9.09%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
2609626哔哩哔哩-W
122.100+4.500+3.83%2.00235.00504.27亿504.27亿4.13亿4.13亿+7.48%+9.80%-5.35%+31.43%+27.92%-1.69%+30.45%
2702018瑞声科技
32.700+1.100+3.48%85.70万2710.08万391.91亿391.91亿11.99亿11.99亿+21.56%+35.97%+36.25%+46.31%+37.97%+106.44%+41.56%
2800493国美零售
0.030+0.001+3.45%0.000.0014.37亿14.37亿478.91亿478.91亿-9.09%-16.67%-11.76%+50.00%-44.44%-80.39%-52.38%
2900356鼎立资本
0.063+0.002+3.28%0.000.001.72亿1.72亿27.35亿27.35亿-13.70%-14.86%-1.56%+26.00%+3.28%-26.74%+1.61%
3001797东方甄选
14.580+0.440+3.11%0.000.00150.36亿150.36亿10.31亿10.31亿-4.83%-20.50%-23.10%-39.00%-44.46%-53.64%-47.55%
3100752笔克远东
1.740+0.050+2.96%0.000.0021.58亿21.58亿12.40亿12.40亿+2.35%+2.96%+2.35%+6.10%+27.94%+45.00%+18.37%
3202313申洲国际
86.850+2.450+2.90%74.006245.001305.55亿1305.55亿15.03亿15.03亿+4.26%+12.62%+8.47%+29.88%+2.27%+32.86%+9.49%
3301986彩客新能源
1.080+0.030+2.86%0.000.0010.75亿10.75亿9.96亿9.96亿+6.93%+8.00%+11.57%+46.34%+7.14%-10.45%+10.43%
3409979绿城管理控股
6.920+0.190+2.82%0.000.00139.09亿139.09亿20.10亿20.10亿-0.86%+0.58%-8.34%+27.91%+25.82%+12.03%+28.86%
3500013和黄医药
29.300+0.800+2.81%0.000.00255.28亿255.28亿8.71亿8.71亿+1.74%-0.51%-7.57%+4.27%-5.33%+54.37%+2.09%
3609890中旭未来
20.550+0.550+2.75%0.000.00109.83亿109.83亿5.34亿5.34亿-14.55%-20.35%-22.31%-27.13%-45.49%+46.79%-55.81%
3701308海丰国际
21.100+0.550+2.68%538.001.11万566.10亿566.10亿26.83亿26.83亿-2.09%+5.50%+4.20%+46.73%+86.73%+61.81%+62.56%
3802000晨讯科技
0.390+0.010+2.63%0.000.008.36亿8.36亿21.43亿21.43亿+11.43%+13.04%+18.18%+69.57%+52.94%+77.27%+56.00%
3906049保利物业
32.400+0.800+2.53%0.000.00179.28亿49.68亿5.53亿1.53亿-2.41%-0.61%-11.12%+25.80%+16.74%-19.41%+16.95%
4002382舜宇光学科技
51.000+1.250+2.51%0.000.00558.35亿558.35亿10.95亿10.95亿+7.26%+18.74%+16.62%-3.19%-29.05%-33.53%-27.79%
4108373靛蓝星
0.083+0.002+2.47%0.000.003320.00万3320.00万4.00亿4.00亿+3.75%+9.21%-12.63%-17.82%+7.79%-57.44%+13.70%
4202618京东物流
8.780+0.210+2.45%0.000.00581.43亿581.43亿66.22亿66.22亿+3.29%+3.05%-14.09%+9.20%-6.89%-29.76%-10.22%
4309633农夫山泉
40.650+0.900+2.26%148.005883.004571.69亿2046.59亿112.46亿50.35亿-1.69%-2.28%-10.82%-2.12%-8.30%-2.82%-8.30%
4401801信达生物
38.900+0.850+2.23%170.006468.00633.30亿633.30亿16.28亿16.28亿+8.66%+10.51%-2.87%-8.79%-7.82%+6.58%-9.01%
4501478丘钛科技
4.300+0.090+2.14%0.000.0050.94亿50.94亿11.85亿11.85亿+19.44%+24.28%+10.26%+31.90%-5.49%+35.22%-3.15%
4602319蒙牛乳业
13.420+0.280+2.13%47.27万622.62万528.12亿528.12亿39.35亿39.35亿-2.49%-2.92%-17.48%-29.60%-36.59%-54.99%-34.42%
4708277骏东控股
0.485+0.010+2.11%0.000.001.27亿1.27亿2.62亿2.62亿-6.73%-1.02%+34.72%+506.25%+521.79%+336.94%+646.15%
4801516融创服务
1.950+0.040+2.09%0.000.0059.61亿59.61亿30.57亿30.57亿+2.63%+3.72%-14.59%+3.56%+6.97%-1.42%+13.84%
4901876百威亚太
9.320+0.190+2.08%122.32万1116.53万1234.28亿1234.28亿132.43亿132.43亿-3.72%-5.67%-16.54%-21.46%-30.59%-54.73%-34.40%
5000819天能动力
5.410+0.110+2.08%0.000.0060.92亿60.92亿11.26亿11.26亿-0.37%-1.10%-9.68%-18.03%-8.92%-32.88%-12.18%