序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109983建业新生活1.700+0.340+25.00%87.80万148.10万22.11亿22.11亿13.01亿13.01亿+47.83%+40.50%+55.96%+31.78%-17.87%-35.65%+11.11%
208450钜京控股0.052+0.009+20.93%34.00万1.74万5200.00万5200.00万10.00亿10.00亿+15.56%+15.56%+18.18%+18.18%+18.18%+23.81%-17.46%
300396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
408413亚洲富思0.148+0.019+14.73%1.00万1480.001.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
500727皇冠环球集团0.132+0.016+13.79%255.00万33.49万4.66亿4.66亿35.33亿35.33亿+5.60%+7.32%+169.39%+80.82%+312.50%+50.00%+214.29%
600061绿领控股0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
708436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
802209喆丽控股1.490+0.160+12.03%46.10万68.43万5.92亿5.92亿3.97亿3.97亿+52.04%+56.84%+77.38%+115.94%+217.02%+207.22%+186.54%
901396粤港湾控股0.810+0.080+10.96%313.12万250.54万4.40亿4.40亿5.43亿5.43亿+88.37%+19.12%+726.53%+558.54%+231.97%+55.77%+240.34%
1000032港通控股7.980+0.780+10.83%3000.002.37万29.74亿29.74亿3.73亿3.73亿+11.30%+10.83%+14.66%+14.66%+6.40%-14.93%+6.97%
1100707亚洲电视控股0.227+0.022+10.73%2.40万5448.002.48亿2.48亿10.93亿10.93亿+3.18%+0.89%-12.69%-4.62%-12.69%-62.17%-3.40%
1202203脑洞科技0.104+0.010+10.64%12.00万1.21万8320.00万8320.00万8.00亿8.00亿+67.74%+52.94%+44.44%+96.23%+5.05%-7.14%+11.83%
1300899中加国信0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%+37.62%+29.91%+24.11%+46.32%+25.23%+39.00%
1400079世纪建业0.118+0.011+10.28%13.20万1.50万3847.71万3847.71万3.26亿3.26亿+103.45%+90.32%+68.57%+90.32%+10.28%+31.11%+40.48%
1501146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
1601712龙资源1.920+0.170+9.71%18.30万34.75万3.04亿3.04亿1.58亿1.58亿+9.71%+8.47%+10.34%+21.52%+44.36%+28.00%+16.36%
1708018汇财金融投资0.081+0.007+9.46%2.00万1680.004084.29万4084.29万5.04亿5.04亿+12.50%+19.12%+19.12%-40.00%-6.36%-17.56%-9.75%
1802012阳光油砂1.420+0.120+9.23%227.80万310.11万3.46亿3.46亿2.43亿2.43亿+381.36%+365.57%+343.75%+255.00%+173.08%+102.86%+162.96%
1909930宏信建发1.920+0.160+9.09%23.91万46.59万61.39亿61.39亿31.97亿31.97亿-2.04%-5.88%+3.23%+4.92%-47.11%-23.20%-58.17%
2001268美东汽车2.890+0.240+9.06%738.50万2153.83万38.91亿38.91亿13.46亿13.46亿+12.45%-3.99%+2.12%-6.17%-21.89%-71.88%-39.16%
2100092冠军科技集团0.193+0.016+9.04%26.40万5.07万1.32亿1.32亿6.84亿6.84亿+28.67%-8.53%-22.80%-35.67%-50.77%-59.79%-49.21%
2202195盈汇企业控股0.172+0.014+8.86%63.50万11.57万2.02亿2.02亿11.75亿11.75亿-8.51%-12.69%-18.48%+5.52%+4.88%+126.32%-21.10%
2303963融众金融0.630+0.050+8.62%3.00万1.85万3.72亿3.72亿5.90亿5.90亿+72.60%+72.60%+82.61%+82.61%+61.54%+763.01%+6.78%
2400684亚伦国际0.900+0.070+8.43%10.80万9.62万3.00亿3.00亿3.33亿3.33亿+11.11%+5.88%+8.43%+2.27%-5.26%-8.16%-2.17%
2501862景瑞控股0.114+0.008+7.55%283.60万28.79万1.75亿1.75亿15.39亿15.39亿+14.00%-30.49%+338.46%+235.29%+171.43%-25.49%+192.31%
2609939开拓药业-B1.290+0.090+7.50%103.90万135.63万5.77亿5.77亿4.47亿4.47亿+9.32%+5.74%+21.70%+21.70%-30.27%-68.30%-20.86%
2708471新达控股0.080+0.005+6.67%5.00万3990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
2801301德基科技控股0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
2901290中国汇融0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
3008162港银控股0.200+0.012+6.38%0.000.001.66亿1.66亿8.29亿8.29亿+28.21%+9.29%-1.96%-4.76%+122.22%-25.93%-2.44%
3101953RIMBACO0.201+0.012+6.35%46.00万9.16万2.53亿2.53亿12.60亿12.60亿+23.31%+29.68%+31.37%+25.62%+15.52%+75.62%+29.68%
3200526利时集团控股0.068+0.004+6.25%3.60万2484.005.47亿5.47亿80.44亿80.44亿+11.48%+9.68%-5.56%+58.14%+65.85%+78.95%+70.00%
3303329交银国际0.340+0.020+6.25%10.50万3.51万9.30亿9.30亿27.34亿27.34亿+4.62%0.00%+7.94%+15.25%-4.23%-19.05%-10.53%
3402602万物云25.550+1.500+6.24%12.51万315.72万300.38亿300.38亿11.76亿11.76亿+7.58%-5.37%+9.21%+54.62%+11.82%-0.52%+7.81%
3501822中木国际0.052+0.003+6.12%3.00万1590.001.78亿1.78亿34.27亿34.27亿+6.12%+1.96%-24.64%+57.58%+44.44%-42.86%+44.44%
3601628禹洲集团0.123+0.007+6.03%2.40万2957.008.05亿8.05亿65.44亿65.44亿+2.50%0.00%+73.24%+53.75%+5.13%-43.58%+19.42%
3700471中播数据0.108+0.006+5.88%8.40万8592.001.94亿1.94亿17.92亿17.92亿+1.89%-12.90%-21.17%+40.26%-52.63%-76.52%-23.40%
3801316耐世特4.440+0.240+5.71%187.40万821.39万111.44亿111.44亿25.10亿25.10亿+5.71%+1.37%-1.11%+23.68%-9.20%+21.53%-9.94%
3901007龙辉国际控股2.230+0.120+5.69%50.82万110.73万2.35亿2.35亿1.05亿1.05亿+47.68%+47.68%+53.79%+178.75%+185.90%+162.35%+189.61%
4001305伟志控股0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
4100039中国北大荒0.095+0.005+5.56%8000.00760.006.02亿6.02亿63.32亿63.32亿+11.76%+11.76%+1.06%+6.74%0.00%-40.63%-9.52%
4202668百德国际0.480+0.025+5.49%22.00万9.27万22.46亿22.46亿46.80亿46.80亿+28.00%+62.71%+45.45%-5.88%+247.83%+1070.73%+171.19%
4308039中国来骑哦0.390+0.020+5.41%8.00万3.14万1.92亿1.92亿4.93亿4.93亿-22.00%-27.78%-29.09%-42.65%-68.03%-80.30%-37.10%
4409968汇景控股0.039+0.002+5.41%20.00万7800.002.05亿2.05亿52.54亿52.54亿+18.18%+11.43%+18.18%+25.81%-54.12%-97.80%-23.53%
4501152正乾金融控股0.179+0.009+5.29%21.40万3.77万1.76亿1.76亿9.82亿9.82亿+36.64%+280.85%+258.00%+198.33%+90.43%+237.74%+94.57%
4606160百济神州94.150+4.500+5.02%28.64万2674.86万1281.05亿1172.72亿13.61亿12.46亿+4.44%-8.33%-3.44%-2.99%-15.03%-33.37%-14.49%
4702310时代环球集团0.088+0.004+4.76%2.60万2196.009617.32万9617.32万10.93亿10.93亿+252.00%+252.00%+193.33%+175.00%+214.29%+95.56%+282.61%
4808147汇思太平洋0.340+0.015+4.62%109.60万37.26万3504.51万3504.51万1.03亿1.03亿+3.03%-9.33%+17.24%+78.95%+101.18%+25.93%+83.78%
4900033INTL GENIUS4.810+0.210+4.57%8000.003.86万26.85亿26.85亿5.58亿5.58亿+53.18%+68.77%-6.24%-40.17%-2.04%-37.45%-31.09%
5001682杭品生活科技0.115+0.005+4.55%2.00万2280.009038.16万9038.16万7.86亿7.86亿+69.12%+74.24%+43.75%+91.67%+66.67%+15.00%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109983建业新生活
1.700+0.340+25.00%87.80万148.10万22.11亿22.11亿13.01亿13.01亿+47.83%+40.50%+55.96%+31.78%-17.87%-35.65%+11.11%
208450钜京控股
0.052+0.009+20.93%34.00万1.74万5200.00万5200.00万10.00亿10.00亿+15.56%+15.56%+18.18%+18.18%+18.18%+23.81%-17.46%
300396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
408413亚洲富思
0.148+0.019+14.73%1.00万1480.001.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
500727皇冠环球集团
0.132+0.016+13.79%255.00万33.49万4.66亿4.66亿35.33亿35.33亿+5.60%+7.32%+169.39%+80.82%+312.50%+50.00%+214.29%
600061绿领控股
0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
708436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
802209喆丽控股
1.490+0.160+12.03%46.10万68.43万5.92亿5.92亿3.97亿3.97亿+52.04%+56.84%+77.38%+115.94%+217.02%+207.22%+186.54%
901396粤港湾控股
0.810+0.080+10.96%313.12万250.54万4.40亿4.40亿5.43亿5.43亿+88.37%+19.12%+726.53%+558.54%+231.97%+55.77%+240.34%
1000032港通控股
7.980+0.780+10.83%3000.002.37万29.74亿29.74亿3.73亿3.73亿+11.30%+10.83%+14.66%+14.66%+6.40%-14.93%+6.97%
1100707亚洲电视控股
0.227+0.022+10.73%2.40万5448.002.48亿2.48亿10.93亿10.93亿+3.18%+0.89%-12.69%-4.62%-12.69%-62.17%-3.40%
1202203脑洞科技
0.104+0.010+10.64%12.00万1.21万8320.00万8320.00万8.00亿8.00亿+67.74%+52.94%+44.44%+96.23%+5.05%-7.14%+11.83%
1300899中加国信
0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%+37.62%+29.91%+24.11%+46.32%+25.23%+39.00%
1400079世纪建业
0.118+0.011+10.28%13.20万1.50万3847.71万3847.71万3.26亿3.26亿+103.45%+90.32%+68.57%+90.32%+10.28%+31.11%+40.48%
1501146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
1601712龙资源
1.920+0.170+9.71%18.30万34.75万3.04亿3.04亿1.58亿1.58亿+9.71%+8.47%+10.34%+21.52%+44.36%+28.00%+16.36%
1708018汇财金融投资
0.081+0.007+9.46%2.00万1680.004084.29万4084.29万5.04亿5.04亿+12.50%+19.12%+19.12%-40.00%-6.36%-17.56%-9.75%
1802012阳光油砂
1.420+0.120+9.23%227.80万310.11万3.46亿3.46亿2.43亿2.43亿+381.36%+365.57%+343.75%+255.00%+173.08%+102.86%+162.96%
1909930宏信建发
1.920+0.160+9.09%23.91万46.59万61.39亿61.39亿31.97亿31.97亿-2.04%-5.88%+3.23%+4.92%-47.11%-23.20%-58.17%
2001268美东汽车
2.890+0.240+9.06%738.50万2153.83万38.91亿38.91亿13.46亿13.46亿+12.45%-3.99%+2.12%-6.17%-21.89%-71.88%-39.16%
2100092冠军科技集团
0.193+0.016+9.04%26.40万5.07万1.32亿1.32亿6.84亿6.84亿+28.67%-8.53%-22.80%-35.67%-50.77%-59.79%-49.21%
2202195盈汇企业控股
0.172+0.014+8.86%63.50万11.57万2.02亿2.02亿11.75亿11.75亿-8.51%-12.69%-18.48%+5.52%+4.88%+126.32%-21.10%
2303963融众金融
0.630+0.050+8.62%3.00万1.85万3.72亿3.72亿5.90亿5.90亿+72.60%+72.60%+82.61%+82.61%+61.54%+763.01%+6.78%
2400684亚伦国际
0.900+0.070+8.43%10.80万9.62万3.00亿3.00亿3.33亿3.33亿+11.11%+5.88%+8.43%+2.27%-5.26%-8.16%-2.17%
2501862景瑞控股
0.114+0.008+7.55%283.60万28.79万1.75亿1.75亿15.39亿15.39亿+14.00%-30.49%+338.46%+235.29%+171.43%-25.49%+192.31%
2609939开拓药业-B
1.290+0.090+7.50%103.90万135.63万5.77亿5.77亿4.47亿4.47亿+9.32%+5.74%+21.70%+21.70%-30.27%-68.30%-20.86%
2708471新达控股
0.080+0.005+6.67%5.00万3990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
2801301德基科技控股
0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
2901290中国汇融
0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
3008162港银控股
0.200+0.012+6.38%0.000.001.66亿1.66亿8.29亿8.29亿+28.21%+9.29%-1.96%-4.76%+122.22%-25.93%-2.44%
3101953RIMBACO
0.201+0.012+6.35%46.00万9.16万2.53亿2.53亿12.60亿12.60亿+23.31%+29.68%+31.37%+25.62%+15.52%+75.62%+29.68%
3200526利时集团控股
0.068+0.004+6.25%3.60万2484.005.47亿5.47亿80.44亿80.44亿+11.48%+9.68%-5.56%+58.14%+65.85%+78.95%+70.00%
3303329交银国际
0.340+0.020+6.25%10.50万3.51万9.30亿9.30亿27.34亿27.34亿+4.62%0.00%+7.94%+15.25%-4.23%-19.05%-10.53%
3402602万物云
25.550+1.500+6.24%12.51万315.72万300.38亿300.38亿11.76亿11.76亿+7.58%-5.37%+9.21%+54.62%+11.82%-0.52%+7.81%
3501822中木国际
0.052+0.003+6.12%3.00万1590.001.78亿1.78亿34.27亿34.27亿+6.12%+1.96%-24.64%+57.58%+44.44%-42.86%+44.44%
3601628禹洲集团
0.123+0.007+6.03%2.40万2957.008.05亿8.05亿65.44亿65.44亿+2.50%0.00%+73.24%+53.75%+5.13%-43.58%+19.42%
3700471中播数据
0.108+0.006+5.88%8.40万8592.001.94亿1.94亿17.92亿17.92亿+1.89%-12.90%-21.17%+40.26%-52.63%-76.52%-23.40%
3801316耐世特
4.440+0.240+5.71%187.40万821.39万111.44亿111.44亿25.10亿25.10亿+5.71%+1.37%-1.11%+23.68%-9.20%+21.53%-9.94%
3901007龙辉国际控股
2.230+0.120+5.69%50.82万110.73万2.35亿2.35亿1.05亿1.05亿+47.68%+47.68%+53.79%+178.75%+185.90%+162.35%+189.61%
4001305伟志控股
0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
4100039中国北大荒
0.095+0.005+5.56%8000.00760.006.02亿6.02亿63.32亿63.32亿+11.76%+11.76%+1.06%+6.74%0.00%-40.63%-9.52%
4202668百德国际
0.480+0.025+5.49%22.00万9.27万22.46亿22.46亿46.80亿46.80亿+28.00%+62.71%+45.45%-5.88%+247.83%+1070.73%+171.19%
4308039中国来骑哦
0.390+0.020+5.41%8.00万3.14万1.92亿1.92亿4.93亿4.93亿-22.00%-27.78%-29.09%-42.65%-68.03%-80.30%-37.10%
4409968汇景控股
0.039+0.002+5.41%20.00万7800.002.05亿2.05亿52.54亿52.54亿+18.18%+11.43%+18.18%+25.81%-54.12%-97.80%-23.53%
4501152正乾金融控股
0.179+0.009+5.29%21.40万3.77万1.76亿1.76亿9.82亿9.82亿+36.64%+280.85%+258.00%+198.33%+90.43%+237.74%+94.57%
4606160百济神州
94.150+4.500+5.02%28.64万2674.86万1281.05亿1172.72亿13.61亿12.46亿+4.44%-8.33%-3.44%-2.99%-15.03%-33.37%-14.49%
4702310时代环球集团
0.088+0.004+4.76%2.60万2196.009617.32万9617.32万10.93亿10.93亿+252.00%+252.00%+193.33%+175.00%+214.29%+95.56%+282.61%
4808147汇思太平洋
0.340+0.015+4.62%109.60万37.26万3504.51万3504.51万1.03亿1.03亿+3.03%-9.33%+17.24%+78.95%+101.18%+25.93%+83.78%
4900033INTL GENIUS
4.810+0.210+4.57%8000.003.86万26.85亿26.85亿5.58亿5.58亿+53.18%+68.77%-6.24%-40.17%-2.04%-37.45%-31.09%
5001682杭品生活科技
0.115+0.005+4.55%2.00万2280.009038.16万9038.16万7.86亿7.86亿+69.12%+74.24%+43.75%+91.67%+66.67%+15.00%+66.67%