序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.100+0.052+108.33%9687.10万902.95万1.10亿1.10亿10.98亿10.98亿+117.39%+100.00%+132.56%+117.39%+150.00%+78.57%+104.08%
200601稀镁科技0.085+0.028+49.12%1370.45万114.42万5037.06万5037.06万5.93亿5.93亿+14.86%+46.55%+46.55%+41.67%+4.94%-32.54%+18.06%
308257靖洋集团0.077+0.024+45.28%612.00万41.43万7700.00万7700.00万10.00亿10.00亿+45.28%+48.08%+37.50%+45.28%+14.93%-14.44%+13.24%
408162港银控股0.255+0.067+35.64%1817.00万501.87万2.11亿2.11亿8.29亿8.29亿+70.00%+41.67%+37.10%+21.43%+203.57%-5.56%+35.64%
502086高维科技0.750+0.190+33.93%5.90万3.37万2.40亿2.40亿3.20亿3.20亿+13.64%+13.64%+2.74%+7.14%-5.06%+5.63%+2.74%
608450钜京控股0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
700379恒嘉融资租赁0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
802443汽车街13.100+2.560+24.29%155.34万1914.74万109.08亿109.08亿8.33亿8.33亿+28.43%+28.43%+28.43%+28.43%+28.43%+28.43%+28.43%
900061绿领控股0.082+0.016+24.24%130.00万10.57万4315.34万4315.34万5.26亿5.26亿+26.15%+24.24%+36.67%+28.13%+12.33%-32.23%+28.13%
1009983建业新生活1.680+0.320+23.53%187.50万314.84万21.85亿21.85亿13.01亿13.01亿+46.09%+38.84%+54.13%+30.23%-18.84%-36.41%+9.80%
1102209喆丽控股1.640+0.310+23.31%314.20万493.31万6.51亿6.51亿3.97亿3.97亿+67.35%+72.63%+95.24%+137.68%+248.94%+238.14%+215.38%
1201098路劲1.430+0.230+19.17%89.30万121.28万10.72亿10.72亿7.49亿7.49亿+15.32%+3.62%+19.17%+3.62%-6.54%-48.93%-1.38%
1301007龙辉国际控股2.480+0.370+17.54%583.19万1342.39万2.61亿2.61亿1.05亿1.05亿+64.24%+64.24%+71.03%+210.00%+217.95%+191.76%+222.08%
1401152正乾金融控股0.199+0.029+17.06%799.20万155.01万1.95亿1.95亿9.82亿9.82亿+51.91%+323.40%+298.00%+231.67%+111.70%+275.47%+116.30%
1500521CWT INT’L0.106+0.015+16.48%3999.49万433.89万12.08亿12.08亿114.00亿114.00亿+2.91%+68.25%+73.77%+41.33%+76.67%+32.50%+76.67%
1609600新纽科技2.370+0.330+16.18%573.28万1298.73万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1700893中国铁钛0.088+0.012+15.79%1099.20万91.21万1.98亿1.98亿22.49亿22.49亿+11.39%-16.98%+51.72%+39.68%+66.04%+14.29%+62.96%
1806959长久股份87.750+11.250+14.71%6.72万554.61万177.40亿177.40亿2.02亿2.02亿+57.97%+56.98%+107.20%+361.84%+1374.79%+1374.79%+1374.79%
1903903瀚华金控0.315+0.040+14.55%10.60万3.34万14.49亿3.69亿46.00亿11.70亿+5.00%-4.55%+37.55%-11.27%-5.97%+3.28%-10.00%
2000684亚伦国际0.950+0.120+14.46%94.60万88.02万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2100701北海集团0.320+0.040+14.29%2.80万8770.006.09亿6.09亿19.04亿19.04亿+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%
2202429友宝在线15.460+1.900+14.01%148.75万2123.79万120.56亿98.42亿7.80亿6.37亿+4.32%+1.71%-1.90%-5.15%+1.44%+49.37%0.00%
2301269首控集团0.067+0.008+13.56%479.04万33.60万1.24亿1.24亿18.48亿18.48亿+4.69%-4.29%+17.54%+81.08%+81.08%+31.37%+63.41%
2402700格林国际控股0.295+0.035+13.46%2.00万5900.001.95亿1.95亿6.60亿6.60亿-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%
2500396兴利(香港)控股0.077+0.009+13.24%49.40万3.91万6222.34万6222.34万8.08亿8.08亿+37.50%+37.50%+37.50%+57.14%+18.46%+2.67%+32.76%
2600767中基长寿科学0.345+0.040+13.11%297.43万97.60万1.57亿1.57亿4.55亿4.55亿+53.33%+40.82%+131.54%+173.81%+115.63%-6.76%+155.56%
2702323融科控股0.027+0.003+12.50%797.40万20.46万7149.60万7149.60万26.48亿26.48亿+8.00%0.00%0.00%+80.00%+107.69%+8.00%+50.00%
2808430春能控股0.181+0.020+12.42%3.00万5430.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
2900727皇冠环球集团0.130+0.014+12.07%2187.60万297.08万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
3000092冠军科技集团0.198+0.021+11.86%561.69万107.02万1.35亿1.35亿6.84亿6.84亿+32.00%-6.16%-20.80%-34.00%-49.49%-58.75%-47.89%
3101124沿海家园0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
3202211大健康国际0.057+0.006+11.76%77.80万4.36万3805.03万3805.03万6.68亿6.68亿0.00%-9.52%+18.75%-14.93%-44.66%-56.82%-42.42%
3308451日光控股0.138+0.014+11.29%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+53.33%+97.14%+122.58%+79.22%-30.65%+68.29%+2.99%
3402521升辉清洁0.320+0.030+10.34%1587.00万505.95万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
3508189泰达生物0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
3600348中国智能健康0.055+0.005+10.00%39.00万2.05万4237.64万4237.64万7.70亿7.70亿+1.85%-12.70%-51.75%0.00%+10.00%-60.14%+34.15%
3701146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3800599怡邦行控股0.168+0.015+9.80%1.60万2688.001.21亿1.21亿7.19亿7.19亿+3.70%+3.07%+3.07%+0.60%+7.69%+3.70%+4.35%
3908616新威工程集团0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
4008295金慧科技0.057+0.005+9.62%226.00万13.78万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
4101841优越集团控股0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
4208645比特元宇宙0.530+0.045+9.28%6.60万3.33万3.82亿3.82亿7.20亿7.20亿-15.87%-18.46%-27.40%+129.44%+70.97%-18.46%+73.77%
4306611三巽集团0.132+0.011+9.09%0.000.008916.98万8916.98万6.76亿6.76亿-7.69%+2.33%+69.23%-17.50%-15.38%-10.20%-16.46%
4401938珠江钢管0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
4502602万物云26.150+2.100+8.73%204.21万5364.38万307.43亿307.43亿11.76亿11.76亿+10.11%-3.15%+11.78%+58.25%+14.45%+1.81%+10.34%
4606163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4708379懒猪科技0.125+0.010+8.70%12.00万1.52万1.00亿1.00亿8.00亿8.00亿+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
4808413亚洲富思0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
4900411南顺(香港)8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
5000515中华银科技0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.100+0.052+108.33%9687.10万902.95万1.10亿1.10亿10.98亿10.98亿+117.39%+100.00%+132.56%+117.39%+150.00%+78.57%+104.08%
200601稀镁科技
0.085+0.028+49.12%1370.45万114.42万5037.06万5037.06万5.93亿5.93亿+14.86%+46.55%+46.55%+41.67%+4.94%-32.54%+18.06%
308257靖洋集团
0.077+0.024+45.28%612.00万41.43万7700.00万7700.00万10.00亿10.00亿+45.28%+48.08%+37.50%+45.28%+14.93%-14.44%+13.24%
408162港银控股
0.255+0.067+35.64%1817.00万501.87万2.11亿2.11亿8.29亿8.29亿+70.00%+41.67%+37.10%+21.43%+203.57%-5.56%+35.64%
502086高维科技
0.750+0.190+33.93%5.90万3.37万2.40亿2.40亿3.20亿3.20亿+13.64%+13.64%+2.74%+7.14%-5.06%+5.63%+2.74%
608450钜京控股
0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
700379恒嘉融资租赁
0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
802443汽车街
13.100+2.560+24.29%155.34万1914.74万109.08亿109.08亿8.33亿8.33亿+28.43%+28.43%+28.43%+28.43%+28.43%+28.43%+28.43%
900061绿领控股
0.082+0.016+24.24%130.00万10.57万4315.34万4315.34万5.26亿5.26亿+26.15%+24.24%+36.67%+28.13%+12.33%-32.23%+28.13%
1009983建业新生活
1.680+0.320+23.53%187.50万314.84万21.85亿21.85亿13.01亿13.01亿+46.09%+38.84%+54.13%+30.23%-18.84%-36.41%+9.80%
1102209喆丽控股
1.640+0.310+23.31%314.20万493.31万6.51亿6.51亿3.97亿3.97亿+67.35%+72.63%+95.24%+137.68%+248.94%+238.14%+215.38%
1201098路劲
1.430+0.230+19.17%89.30万121.28万10.72亿10.72亿7.49亿7.49亿+15.32%+3.62%+19.17%+3.62%-6.54%-48.93%-1.38%
1301007龙辉国际控股
2.480+0.370+17.54%583.19万1342.39万2.61亿2.61亿1.05亿1.05亿+64.24%+64.24%+71.03%+210.00%+217.95%+191.76%+222.08%
1401152正乾金融控股
0.199+0.029+17.06%799.20万155.01万1.95亿1.95亿9.82亿9.82亿+51.91%+323.40%+298.00%+231.67%+111.70%+275.47%+116.30%
1500521CWT INT’L
0.106+0.015+16.48%3999.49万433.89万12.08亿12.08亿114.00亿114.00亿+2.91%+68.25%+73.77%+41.33%+76.67%+32.50%+76.67%
1609600新纽科技
2.370+0.330+16.18%573.28万1298.73万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1700893中国铁钛
0.088+0.012+15.79%1099.20万91.21万1.98亿1.98亿22.49亿22.49亿+11.39%-16.98%+51.72%+39.68%+66.04%+14.29%+62.96%
1806959长久股份
87.750+11.250+14.71%6.72万554.61万177.40亿177.40亿2.02亿2.02亿+57.97%+56.98%+107.20%+361.84%+1374.79%+1374.79%+1374.79%
1903903瀚华金控
0.315+0.040+14.55%10.60万3.34万14.49亿3.69亿46.00亿11.70亿+5.00%-4.55%+37.55%-11.27%-5.97%+3.28%-10.00%
2000684亚伦国际
0.950+0.120+14.46%94.60万88.02万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2100701北海集团
0.320+0.040+14.29%2.80万8770.006.09亿6.09亿19.04亿19.04亿+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%
2202429友宝在线
15.460+1.900+14.01%148.75万2123.79万120.56亿98.42亿7.80亿6.37亿+4.32%+1.71%-1.90%-5.15%+1.44%+49.37%0.00%
2301269首控集团
0.067+0.008+13.56%479.04万33.60万1.24亿1.24亿18.48亿18.48亿+4.69%-4.29%+17.54%+81.08%+81.08%+31.37%+63.41%
2402700格林国际控股
0.295+0.035+13.46%2.00万5900.001.95亿1.95亿6.60亿6.60亿-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%
2500396兴利(香港)控股
0.077+0.009+13.24%49.40万3.91万6222.34万6222.34万8.08亿8.08亿+37.50%+37.50%+37.50%+57.14%+18.46%+2.67%+32.76%
2600767中基长寿科学
0.345+0.040+13.11%297.43万97.60万1.57亿1.57亿4.55亿4.55亿+53.33%+40.82%+131.54%+173.81%+115.63%-6.76%+155.56%
2702323融科控股
0.027+0.003+12.50%797.40万20.46万7149.60万7149.60万26.48亿26.48亿+8.00%0.00%0.00%+80.00%+107.69%+8.00%+50.00%
2808430春能控股
0.181+0.020+12.42%3.00万5430.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
2900727皇冠环球集团
0.130+0.014+12.07%2187.60万297.08万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
3000092冠军科技集团
0.198+0.021+11.86%561.69万107.02万1.35亿1.35亿6.84亿6.84亿+32.00%-6.16%-20.80%-34.00%-49.49%-58.75%-47.89%
3101124沿海家园
0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
3202211大健康国际
0.057+0.006+11.76%77.80万4.36万3805.03万3805.03万6.68亿6.68亿0.00%-9.52%+18.75%-14.93%-44.66%-56.82%-42.42%
3308451日光控股
0.138+0.014+11.29%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+53.33%+97.14%+122.58%+79.22%-30.65%+68.29%+2.99%
3402521升辉清洁
0.320+0.030+10.34%1587.00万505.95万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
3508189泰达生物
0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
3600348中国智能健康
0.055+0.005+10.00%39.00万2.05万4237.64万4237.64万7.70亿7.70亿+1.85%-12.70%-51.75%0.00%+10.00%-60.14%+34.15%
3701146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3800599怡邦行控股
0.168+0.015+9.80%1.60万2688.001.21亿1.21亿7.19亿7.19亿+3.70%+3.07%+3.07%+0.60%+7.69%+3.70%+4.35%
3908616新威工程集团
0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
4008295金慧科技
0.057+0.005+9.62%226.00万13.78万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
4101841优越集团控股
0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
4208645比特元宇宙
0.530+0.045+9.28%6.60万3.33万3.82亿3.82亿7.20亿7.20亿-15.87%-18.46%-27.40%+129.44%+70.97%-18.46%+73.77%
4306611三巽集团
0.132+0.011+9.09%0.000.008916.98万8916.98万6.76亿6.76亿-7.69%+2.33%+69.23%-17.50%-15.38%-10.20%-16.46%
4401938珠江钢管
0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
4502602万物云
26.150+2.100+8.73%204.21万5364.38万307.43亿307.43亿11.76亿11.76亿+10.11%-3.15%+11.78%+58.25%+14.45%+1.81%+10.34%
4606163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4708379懒猪科技
0.125+0.010+8.70%12.00万1.52万1.00亿1.00亿8.00亿8.00亿+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
4808413亚洲富思
0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
4900411南顺(香港)
8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
5000515中华银科技
0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%