序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101707致浩达控股0.155+0.097+167.24%3908.80万496.65万2.60亿2.60亿16.80亿16.80亿+134.85%+134.85%+171.93%+84.52%-10.92%-40.38%-8.28%
202881武汉有机8.460+2.960+53.82%764.55万7171.52万7.89亿7.89亿9330.00万9330.00万+53.82%+53.82%+53.82%+53.82%+53.82%+53.82%+53.82%
300770沪光国际0.116+0.038+48.72%1000.00116.00123.96万123.96万1068.60万1068.60万+54.67%+61.11%+45.00%+65.71%-17.14%-12.78%-17.14%
402350数科集团0.480+0.115+31.51%1567.50万664.87万3.00亿3.00亿6.25亿6.25亿+41.18%+14.29%-2.04%+28.00%-7.69%+31.51%-5.88%
503332中生联合0.690+0.160+30.19%32.40万19.27万6.53亿1.88亿9.46亿2.72亿+48.39%+40.82%+32.69%+40.82%+192.37%+484.75%+200.00%
600727皇冠环球集团0.135+0.031+29.81%3679.00万420.82万4.77亿4.77亿35.33亿35.33亿+2.27%+18.42%+3.85%+92.86%+365.52%+3.05%+221.43%
708029帝国金融集团0.079+0.017+27.42%72.00万5.35万1.84亿1.84亿23.34亿23.34亿+29.51%-8.14%-27.52%-46.26%+71.75%-33.80%+17.91%
808537创辉珠宝(新)0.224+0.044+24.44%72.00万12.75万1680.00万1680.00万7500.00万7500.00万-10.40%-3.03%-25.33%-25.33%-20.00%-42.56%-22.76%
908447MS CONCEPT0.049+0.009+22.50%74.00万3.36万4900.00万4900.00万10.00亿10.00亿+25.64%+22.50%+19.51%+8.89%+22.50%-3.92%+11.36%
1000162世纪金花0.115+0.021+22.34%29.40万3.54万1.32亿1.32亿11.50亿11.50亿+23.66%+23.66%+15.00%+21.05%+9.52%-11.54%+5.50%
1108283中食民安0.094+0.016+20.51%192.00万17.29万1.88亿1.88亿20.00亿20.00亿+54.10%+49.21%+17.50%+9.30%+42.42%-52.04%-1.05%
1208340紫荆国际金融0.238+0.040+20.20%264.70万56.71万2132.48万2132.48万8960.00万8960.00万+27.96%+17.24%-32.00%+68.79%-1.24%+10.19%+3.93%
1302540乐思集团2.350+0.360+18.09%375.00万843.56万11.75亿11.75亿5.00亿5.00亿+54.61%+76.69%+35.84%-15.47%+113.64%+113.64%+113.64%
1400309新华通讯频媒0.079+0.012+17.91%904.30万74.19万1.53亿1.53亿19.31亿19.31亿+25.40%+33.90%+41.07%+102.56%+154.84%+97.50%+132.35%
1508206神通机器人教育0.020+0.003+17.65%20.10万4420.003791.39万3791.39万18.96亿18.96亿+25.00%+33.33%+53.85%+11.11%-4.76%-50.00%0.00%
1608128中国恒有源集团0.047+0.007+17.50%8000.00376.002.13亿2.13亿45.27亿45.27亿+14.63%+17.50%-11.32%+2.17%-33.80%-20.34%-26.56%
1702349中国城市基础设施0.061+0.009+17.31%8000.00480.001.91亿1.91亿31.28亿31.28亿-11.59%0.00%-17.57%+35.56%-4.69%+64.86%-8.96%
1806088鸿腾精密3.440+0.480+16.22%1.07亿3.50亿250.77亿250.77亿72.90亿72.90亿+39.84%+39.84%+63.81%+87.98%+204.42%+137.24%+191.53%
1901496亚积邦租赁0.135+0.018+15.38%8000.001032.001.17亿1.17亿8.64亿8.64亿+21.62%+27.36%+8.87%-8.78%+0.75%+0.37%+3.05%
2000764永恒策略0.098+0.013+15.29%2.24万1926.003.74亿3.74亿38.20亿38.20亿+24.05%+7.69%+4.26%+117.78%+113.04%+30.67%+113.04%
2108162港银控股0.229+0.029+14.50%103.00万22.85万1.90亿1.90亿8.29亿8.29亿+23.78%+21.81%+25.14%+11.17%+120.19%-10.20%+21.81%
2200353能源国际投资1.060+0.130+13.98%1017.00万1024.04万11.45亿11.45亿10.81亿10.81亿+17.78%+32.50%+24.71%-10.92%+19.10%+107.84%+11.58%
2308082光尚文化控股0.091+0.011+13.75%1563.00万135.27万2.29亿2.29亿25.15亿25.15亿+40.00%+54.24%+46.77%+184.38%+184.38%+193.55%+167.65%
2400620大唐西市0.250+0.030+13.64%3.00万8570.001.67亿1.67亿6.68亿6.68亿+13.64%0.00%+8.70%-9.09%-41.86%-58.33%-35.06%
2508513加和国际控股0.126+0.015+13.51%31.20万3.84万8593.78万8593.78万6.82亿6.82亿+0.80%-20.25%-17.11%-44.25%+96.88%+168.09%+85.29%
2602121创新奇智5.140+0.590+12.97%1566.34万7862.84万29.04亿29.04亿5.65亿5.65亿+20.37%+4.68%-11.38%-26.15%-45.14%-73.96%-44.55%
2702429友宝在线21.350+2.450+12.96%157.55万3261.92万166.49亿135.92亿7.80亿6.37亿+59.09%+54.93%+42.52%+25.59%+44.84%+106.28%+38.10%
2808428国茂控股0.350+0.040+12.90%12.00万3.96万3919.00万3919.00万1.12亿1.12亿-9.09%-15.66%-25.53%-42.62%-63.16%-9.09%-74.45%
2908056生活概念0.018+0.002+12.50%465.50万7.53万3416.92万3416.92万18.98亿18.98亿+12.50%+5.88%-10.00%-5.26%+5.88%-93.45%0.00%
3001125丽丰控股1.900+0.210+12.43%2000.003800.006.29亿6.29亿3.31亿3.31亿-3.06%0.00%0.00%+26.67%-15.56%-33.80%-5.00%
3100905胡桃资本0.280+0.030+12.00%59.20万15.92万2.94亿2.94亿10.51亿10.51亿-1.75%-30.00%+21.21%+56.72%+112.12%+150.00%+110.00%
3201549永丰集团控股0.104+0.011+11.83%276.80万28.31万1.61亿1.61亿15.50亿15.50亿-1.89%-2.80%+1.96%+22.35%+18.18%-46.39%+23.81%
3301027中国集成控股0.670+0.070+11.67%10.03万6.92万2.76亿2.76亿4.13亿4.13亿+11.67%-10.67%-20.24%-21.18%-33.66%+109.38%-48.06%
3400195绿科科技国际0.400+0.040+11.11%24.40万9.41万5.46亿5.46亿13.66亿13.66亿+6.67%-2.44%-16.67%+33.33%-8.05%-14.89%-8.05%
3500627日本共生1.410+0.140+11.02%198.50万270.61万20.03亿20.03亿14.21亿14.21亿+22.61%+36.89%+12.80%-17.06%+90.54%+8.46%+93.15%
3602509荃信生物-B26.100+2.550+10.83%10.04万247.62万57.96亿53.44亿2.22亿2.05亿+10.13%+0.38%-8.42%+31.82%+31.82%+31.82%+31.82%
3702477经纬天地3.150+0.300+10.53%643.60万1883.73万15.75亿15.75亿5.00亿5.00亿+14.13%+5.70%-0.94%+6.42%+215.00%+215.00%+215.00%
3802522一脉阳光21.200+1.980+10.30%76.65万1575.90万75.54亿41.94亿3.56亿1.98亿+38.38%+41.52%+41.52%+41.52%+41.52%+41.52%+41.52%
3908402高原之宝0.218+0.020+10.10%2.00万4420.001.05亿1.05亿4.80亿4.80亿+23.16%+26.01%+42.48%-2.68%-76.04%-87.02%-65.94%
4000559德泰新能源集团0.011+0.001+10.00%2094.00万20.98万1.73亿1.73亿156.96亿156.96亿-8.33%-8.33%-8.33%0.00%+10.00%0.00%0.00%
4101729汇聚科技3.340+0.300+9.87%1801.60万5789.03万64.99亿64.99亿19.46亿19.46亿+30.98%+48.44%+58.82%+122.22%+162.37%+106.11%+152.46%
4206063智中国际0.280+0.025+9.80%304.80万86.82万5.60亿5.60亿20.00亿20.00亿+7.69%+12.00%+7.69%+86.67%+122.22%+359.02%+86.67%
4300428中国天弓控股0.090+0.008+9.76%408.80万36.68万6371.48万6371.48万7.08亿7.08亿0.00%-8.16%-10.00%-39.19%-53.37%-70.97%-59.09%
4400716胜狮货柜0.910+0.080+9.64%2988.40万2661.06万21.68亿21.68亿23.82亿23.82亿+13.75%+15.19%+19.74%+59.65%+78.43%+133.33%+75.00%
4502322香港潮商集团0.800+0.070+9.59%68.40万54.59万32.96亿32.96亿41.21亿41.21亿+33.33%+31.15%+29.03%+25.00%-18.37%+3.90%-13.98%
4601653MOS HOUSE0.345+0.030+9.52%256.00万77.53万9802.04万9802.04万2.84亿2.84亿+9.52%+9.52%-1.43%+11.29%-8.00%-8.00%+1.47%
4708422WT集团0.104+0.009+9.47%6.00万6230.001248.00万1248.00万1.20亿1.20亿+7.22%+7.22%+8.33%+22.35%+23.81%+52.94%+8.33%
4801314翠华控股0.198+0.016+8.79%1180.20万232.55万2.79亿2.79亿14.11亿14.11亿+5.32%+8.20%+4.21%+7.61%+4.76%+20.00%+5.88%
4900408叶氏化工集团1.610+0.130+8.78%141.00万230.36万9.15亿9.15亿5.68亿5.68亿+5.92%+9.52%+6.62%+11.03%+13.38%-34.82%+13.38%
5000489东风集团股份2.540+0.200+8.55%5946.50万1.47亿209.62亿63.30亿82.53亿24.92亿+7.17%-1.55%-13.31%-31.90%-30.60%-26.42%-34.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101707致浩达控股
0.155+0.097+167.24%3908.80万496.65万2.60亿2.60亿16.80亿16.80亿+134.85%+134.85%+171.93%+84.52%-10.92%-40.38%-8.28%
202881武汉有机
8.460+2.960+53.82%764.55万7171.52万7.89亿7.89亿9330.00万9330.00万+53.82%+53.82%+53.82%+53.82%+53.82%+53.82%+53.82%
300770沪光国际
0.116+0.038+48.72%1000.00116.00123.96万123.96万1068.60万1068.60万+54.67%+61.11%+45.00%+65.71%-17.14%-12.78%-17.14%
402350数科集团
0.480+0.115+31.51%1567.50万664.87万3.00亿3.00亿6.25亿6.25亿+41.18%+14.29%-2.04%+28.00%-7.69%+31.51%-5.88%
503332中生联合
0.690+0.160+30.19%32.40万19.27万6.53亿1.88亿9.46亿2.72亿+48.39%+40.82%+32.69%+40.82%+192.37%+484.75%+200.00%
600727皇冠环球集团
0.135+0.031+29.81%3679.00万420.82万4.77亿4.77亿35.33亿35.33亿+2.27%+18.42%+3.85%+92.86%+365.52%+3.05%+221.43%
708029帝国金融集团
0.079+0.017+27.42%72.00万5.35万1.84亿1.84亿23.34亿23.34亿+29.51%-8.14%-27.52%-46.26%+71.75%-33.80%+17.91%
808537创辉珠宝(新)
0.224+0.044+24.44%72.00万12.75万1680.00万1680.00万7500.00万7500.00万-10.40%-3.03%-25.33%-25.33%-20.00%-42.56%-22.76%
908447MS CONCEPT
0.049+0.009+22.50%74.00万3.36万4900.00万4900.00万10.00亿10.00亿+25.64%+22.50%+19.51%+8.89%+22.50%-3.92%+11.36%
1000162世纪金花
0.115+0.021+22.34%29.40万3.54万1.32亿1.32亿11.50亿11.50亿+23.66%+23.66%+15.00%+21.05%+9.52%-11.54%+5.50%
1108283中食民安
0.094+0.016+20.51%192.00万17.29万1.88亿1.88亿20.00亿20.00亿+54.10%+49.21%+17.50%+9.30%+42.42%-52.04%-1.05%
1208340紫荆国际金融
0.238+0.040+20.20%264.70万56.71万2132.48万2132.48万8960.00万8960.00万+27.96%+17.24%-32.00%+68.79%-1.24%+10.19%+3.93%
1302540乐思集团
2.350+0.360+18.09%375.00万843.56万11.75亿11.75亿5.00亿5.00亿+54.61%+76.69%+35.84%-15.47%+113.64%+113.64%+113.64%
1400309新华通讯频媒
0.079+0.012+17.91%904.30万74.19万1.53亿1.53亿19.31亿19.31亿+25.40%+33.90%+41.07%+102.56%+154.84%+97.50%+132.35%
1508206神通机器人教育
0.020+0.003+17.65%20.10万4420.003791.39万3791.39万18.96亿18.96亿+25.00%+33.33%+53.85%+11.11%-4.76%-50.00%0.00%
1608128中国恒有源集团
0.047+0.007+17.50%8000.00376.002.13亿2.13亿45.27亿45.27亿+14.63%+17.50%-11.32%+2.17%-33.80%-20.34%-26.56%
1702349中国城市基础设施
0.061+0.009+17.31%8000.00480.001.91亿1.91亿31.28亿31.28亿-11.59%0.00%-17.57%+35.56%-4.69%+64.86%-8.96%
1806088鸿腾精密
3.440+0.480+16.22%1.07亿3.50亿250.77亿250.77亿72.90亿72.90亿+39.84%+39.84%+63.81%+87.98%+204.42%+137.24%+191.53%
1901496亚积邦租赁
0.135+0.018+15.38%8000.001032.001.17亿1.17亿8.64亿8.64亿+21.62%+27.36%+8.87%-8.78%+0.75%+0.37%+3.05%
2000764永恒策略
0.098+0.013+15.29%2.24万1926.003.74亿3.74亿38.20亿38.20亿+24.05%+7.69%+4.26%+117.78%+113.04%+30.67%+113.04%
2108162港银控股
0.229+0.029+14.50%103.00万22.85万1.90亿1.90亿8.29亿8.29亿+23.78%+21.81%+25.14%+11.17%+120.19%-10.20%+21.81%
2200353能源国际投资
1.060+0.130+13.98%1017.00万1024.04万11.45亿11.45亿10.81亿10.81亿+17.78%+32.50%+24.71%-10.92%+19.10%+107.84%+11.58%
2308082光尚文化控股
0.091+0.011+13.75%1563.00万135.27万2.29亿2.29亿25.15亿25.15亿+40.00%+54.24%+46.77%+184.38%+184.38%+193.55%+167.65%
2400620大唐西市
0.250+0.030+13.64%3.00万8570.001.67亿1.67亿6.68亿6.68亿+13.64%0.00%+8.70%-9.09%-41.86%-58.33%-35.06%
2508513加和国际控股
0.126+0.015+13.51%31.20万3.84万8593.78万8593.78万6.82亿6.82亿+0.80%-20.25%-17.11%-44.25%+96.88%+168.09%+85.29%
2602121创新奇智
5.140+0.590+12.97%1566.34万7862.84万29.04亿29.04亿5.65亿5.65亿+20.37%+4.68%-11.38%-26.15%-45.14%-73.96%-44.55%
2702429友宝在线
21.350+2.450+12.96%157.55万3261.92万166.49亿135.92亿7.80亿6.37亿+59.09%+54.93%+42.52%+25.59%+44.84%+106.28%+38.10%
2808428国茂控股
0.350+0.040+12.90%12.00万3.96万3919.00万3919.00万1.12亿1.12亿-9.09%-15.66%-25.53%-42.62%-63.16%-9.09%-74.45%
2908056生活概念
0.018+0.002+12.50%465.50万7.53万3416.92万3416.92万18.98亿18.98亿+12.50%+5.88%-10.00%-5.26%+5.88%-93.45%0.00%
3001125丽丰控股
1.900+0.210+12.43%2000.003800.006.29亿6.29亿3.31亿3.31亿-3.06%0.00%0.00%+26.67%-15.56%-33.80%-5.00%
3100905胡桃资本
0.280+0.030+12.00%59.20万15.92万2.94亿2.94亿10.51亿10.51亿-1.75%-30.00%+21.21%+56.72%+112.12%+150.00%+110.00%
3201549永丰集团控股
0.104+0.011+11.83%276.80万28.31万1.61亿1.61亿15.50亿15.50亿-1.89%-2.80%+1.96%+22.35%+18.18%-46.39%+23.81%
3301027中国集成控股
0.670+0.070+11.67%10.03万6.92万2.76亿2.76亿4.13亿4.13亿+11.67%-10.67%-20.24%-21.18%-33.66%+109.38%-48.06%
3400195绿科科技国际
0.400+0.040+11.11%24.40万9.41万5.46亿5.46亿13.66亿13.66亿+6.67%-2.44%-16.67%+33.33%-8.05%-14.89%-8.05%
3500627日本共生
1.410+0.140+11.02%198.50万270.61万20.03亿20.03亿14.21亿14.21亿+22.61%+36.89%+12.80%-17.06%+90.54%+8.46%+93.15%
3602509荃信生物-B
26.100+2.550+10.83%10.04万247.62万57.96亿53.44亿2.22亿2.05亿+10.13%+0.38%-8.42%+31.82%+31.82%+31.82%+31.82%
3702477经纬天地
3.150+0.300+10.53%643.60万1883.73万15.75亿15.75亿5.00亿5.00亿+14.13%+5.70%-0.94%+6.42%+215.00%+215.00%+215.00%
3802522一脉阳光
21.200+1.980+10.30%76.65万1575.90万75.54亿41.94亿3.56亿1.98亿+38.38%+41.52%+41.52%+41.52%+41.52%+41.52%+41.52%
3908402高原之宝
0.218+0.020+10.10%2.00万4420.001.05亿1.05亿4.80亿4.80亿+23.16%+26.01%+42.48%-2.68%-76.04%-87.02%-65.94%
4000559德泰新能源集团
0.011+0.001+10.00%2094.00万20.98万1.73亿1.73亿156.96亿156.96亿-8.33%-8.33%-8.33%0.00%+10.00%0.00%0.00%
4101729汇聚科技
3.340+0.300+9.87%1801.60万5789.03万64.99亿64.99亿19.46亿19.46亿+30.98%+48.44%+58.82%+122.22%+162.37%+106.11%+152.46%
4206063智中国际
0.280+0.025+9.80%304.80万86.82万5.60亿5.60亿20.00亿20.00亿+7.69%+12.00%+7.69%+86.67%+122.22%+359.02%+86.67%
4300428中国天弓控股
0.090+0.008+9.76%408.80万36.68万6371.48万6371.48万7.08亿7.08亿0.00%-8.16%-10.00%-39.19%-53.37%-70.97%-59.09%
4400716胜狮货柜
0.910+0.080+9.64%2988.40万2661.06万21.68亿21.68亿23.82亿23.82亿+13.75%+15.19%+19.74%+59.65%+78.43%+133.33%+75.00%
4502322香港潮商集团
0.800+0.070+9.59%68.40万54.59万32.96亿32.96亿41.21亿41.21亿+33.33%+31.15%+29.03%+25.00%-18.37%+3.90%-13.98%
4601653MOS HOUSE
0.345+0.030+9.52%256.00万77.53万9802.04万9802.04万2.84亿2.84亿+9.52%+9.52%-1.43%+11.29%-8.00%-8.00%+1.47%
4708422WT集团
0.104+0.009+9.47%6.00万6230.001248.00万1248.00万1.20亿1.20亿+7.22%+7.22%+8.33%+22.35%+23.81%+52.94%+8.33%
4801314翠华控股
0.198+0.016+8.79%1180.20万232.55万2.79亿2.79亿14.11亿14.11亿+5.32%+8.20%+4.21%+7.61%+4.76%+20.00%+5.88%
4900408叶氏化工集团
1.610+0.130+8.78%141.00万230.36万9.15亿9.15亿5.68亿5.68亿+5.92%+9.52%+6.62%+11.03%+13.38%-34.82%+13.38%
5000489东风集团股份
2.540+0.200+8.55%5946.50万1.47亿209.62亿63.30亿82.53亿24.92亿+7.17%-1.55%-13.31%-31.90%-30.60%-26.42%-34.70%