序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102012阳光油砂0.620+0.280+82.35%1341.30万757.71万1.51亿1.51亿2.43亿2.43亿+93.75%+67.57%+82.35%+72.22%+24.00%-16.22%+14.81%
202310时代环球集团0.098+0.034+53.13%5808.40万549.89万1.07亿1.07亿10.93亿10.93亿+276.92%+262.96%+262.96%+216.13%+250.00%+117.78%+326.09%
308206神通机器人教育0.018+0.005+38.46%314.20万5.19万3412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-5.26%-51.35%-10.00%
401253中国绿地博大绿泽0.083+0.023+38.33%124.40万11.59万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
500096YUSEI0.800+0.210+35.59%4.00万3.20万5.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
602349中国城市基础设施0.071+0.017+31.48%178.00万12.41万2.22亿2.22亿31.28亿31.28亿+16.39%-4.05%+102.86%+42.00%+7.58%+65.12%+5.97%
701009国际娱乐1.260+0.270+27.27%66.00万76.04万17.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%
808507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
909958力天影业2.270+0.400+21.39%33.20万78.71万6.81亿6.81亿3.00亿3.00亿-15.93%-32.04%-29.72%-35.14%+84.55%+144.09%+78.74%
1001561联洋智能控股0.200+0.035+21.21%23.20万4.04万2.13亿2.13亿10.65亿10.65亿+21.21%+20.48%+26.58%+25.79%+21.21%-81.65%+8.11%
1100379恒嘉融资租赁0.070+0.012+20.69%41.10万3.11万1.18亿1.18亿16.87亿16.87亿+2.94%+55.56%+52.17%+40.00%+25.00%-13.58%-18.60%
1200313裕田中国0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
1301865卓航控股0.039+0.006+18.18%2769.20万104.62万5525.52万5525.52万14.17亿14.17亿+11.43%-2.50%+50.00%-7.14%-26.42%-91.03%-22.00%
1401847云南建投混凝土0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1501960TBKS HLDGS0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1609933GHW INTL1.330+0.200+17.70%182.40万230.37万13.30亿13.30亿10.00亿10.00亿+19.82%+23.15%+47.78%+111.11%+133.33%+195.56%+62.20%
1701152正乾金融控股0.153+0.023+17.69%199.60万28.84万1.50亿1.50亿9.82亿9.82亿+206.00%+240.00%+206.00%+163.79%+64.52%+188.68%+66.30%
1808050量子思维0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
1900519实力建业0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
2008208WMCH GLOBAL0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
2100704和嘉控股0.127+0.017+15.45%1.00万1270.003687.74万3687.74万2.90亿2.90亿+14.41%+15.45%-12.41%+5.83%-33.16%-20.63%0.00%
2203978卓越教育集团3.900+0.510+15.04%613.50万2341.85万33.04亿33.04亿8.47亿8.47亿+18.54%+10.48%+12.88%+27.24%+304.15%+423.49%+142.99%
2302448恒宇集团(新)0.790+0.100+14.49%68.69万52.50万2.29亿2.29亿2.90亿2.90亿+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2403938LFG投资控股0.174+0.022+14.47%1.20万2074.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
2508451日光控股0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
2608529优博控股0.570+0.070+14.00%1.97亿1.22亿2.85亿2.85亿5.00亿5.00亿+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%
2708143金威医疗0.199+0.023+13.07%1.02万2034.001.12亿1.12亿5.64亿5.64亿+13.07%+33.56%+73.04%-17.08%-13.48%-5.24%-20.40%
2800276蒙古能源0.700+0.080+12.90%11.18万7.85万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2900656复星国际4.910+0.530+12.10%557.59万2601.52万401.25亿401.25亿81.72亿81.72亿+7.21%-3.16%+4.69%+11.34%+13.13%-3.84%+6.97%
3000574百信国际0.056+0.006+12.00%19.00万1.13万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3101101华荣能源0.048+0.005+11.63%423.80万19.77万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
3201167加科思-B1.730+0.170+10.90%93.09万154.54万13.70亿13.70亿7.92亿7.92亿-6.99%-11.73%-6.99%-16.02%-50.00%-72.93%-52.21%
3300033INTL GENIUS4.300+0.420+10.82%71.20万300.73万24.00亿24.00亿5.58亿5.58亿+107.73%+43.81%-27.12%-49.17%-16.67%-41.02%-38.40%
3402167天润云2.490+0.240+10.67%2.06万5.15万4.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%
3500132兴业控股0.157+0.015+10.56%50.40万7.96万2.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%
3600629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3701778彩生活0.234+0.022+10.38%84.20万20.19万3.48亿3.48亿14.88亿14.88亿-6.02%-19.31%+25.81%-6.02%-23.28%-73.10%-20.68%
3801746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3900860APOLLO出行0.640+0.060+10.34%66.10万42.26万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4002616基石药业-B1.280+0.120+10.34%295.75万382.66万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
4108093万星控股0.099+0.009+10.00%8.00万7715.006803.28万6803.28万6.87亿6.87亿+23.75%-1.00%+37.50%-20.80%-16.10%-42.77%-3.88%
4202155森松国际5.860+0.510+9.53%225.00万1269.88万69.74亿69.74亿11.90亿11.90亿+19.84%+17.43%+16.50%+13.35%-3.93%-18.27%+6.55%
4301440应星控股3.990+0.340+9.32%75.50万303.31万50.27亿50.27亿12.60亿12.60亿+33.00%+40.00%+40.00%+55.86%+96.55%+162.50%+77.33%
4408169环康集团0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
4508519新享时代0.600+0.050+9.09%80.00万47.72万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
4600285比亚迪电子36.800+3.000+8.88%1305.45万4.74亿829.18亿829.18亿22.53亿22.53亿+8.24%+7.13%+33.33%+18.71%+12.02%+67.14%+0.55%
4706959长久股份73.750+6.000+8.86%23.45万1614.91万149.09亿149.09亿2.02亿2.02亿+14.52%+29.73%+83.00%+366.77%+1139.50%+1139.50%+1139.50%
4801769思考乐教育5.310+0.420+8.59%526.15万2724.19万29.51亿29.51亿5.56亿5.56亿+12.74%+3.71%+11.79%+2.91%+187.03%+208.72%+88.30%
4902177优趣汇控股1.660+0.130+8.50%6.92万11.50万2.75亿2.75亿1.66亿1.66亿+38.33%+31.75%+56.60%+33.87%+20.29%+15.28%+30.71%
5002039中集集团7.460+0.580+8.43%490.85万3659.24万402.28亿230.50亿53.93亿30.90亿+8.12%+8.91%+20.91%+19.55%+56.72%+61.31%+49.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102012阳光油砂
0.620+0.280+82.35%1341.30万757.71万1.51亿1.51亿2.43亿2.43亿+93.75%+67.57%+82.35%+72.22%+24.00%-16.22%+14.81%
202310时代环球集团
0.098+0.034+53.13%5808.40万549.89万1.07亿1.07亿10.93亿10.93亿+276.92%+262.96%+262.96%+216.13%+250.00%+117.78%+326.09%
308206神通机器人教育
0.018+0.005+38.46%314.20万5.19万3412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-5.26%-51.35%-10.00%
401253中国绿地博大绿泽
0.083+0.023+38.33%124.40万11.59万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
500096YUSEI
0.800+0.210+35.59%4.00万3.20万5.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
602349中国城市基础设施
0.071+0.017+31.48%178.00万12.41万2.22亿2.22亿31.28亿31.28亿+16.39%-4.05%+102.86%+42.00%+7.58%+65.12%+5.97%
701009国际娱乐
1.260+0.270+27.27%66.00万76.04万17.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%
808507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
909958力天影业
2.270+0.400+21.39%33.20万78.71万6.81亿6.81亿3.00亿3.00亿-15.93%-32.04%-29.72%-35.14%+84.55%+144.09%+78.74%
1001561联洋智能控股
0.200+0.035+21.21%23.20万4.04万2.13亿2.13亿10.65亿10.65亿+21.21%+20.48%+26.58%+25.79%+21.21%-81.65%+8.11%
1100379恒嘉融资租赁
0.070+0.012+20.69%41.10万3.11万1.18亿1.18亿16.87亿16.87亿+2.94%+55.56%+52.17%+40.00%+25.00%-13.58%-18.60%
1200313裕田中国
0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
1301865卓航控股
0.039+0.006+18.18%2769.20万104.62万5525.52万5525.52万14.17亿14.17亿+11.43%-2.50%+50.00%-7.14%-26.42%-91.03%-22.00%
1401847云南建投混凝土
0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1501960TBKS HLDGS
0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1609933GHW INTL
1.330+0.200+17.70%182.40万230.37万13.30亿13.30亿10.00亿10.00亿+19.82%+23.15%+47.78%+111.11%+133.33%+195.56%+62.20%
1701152正乾金融控股
0.153+0.023+17.69%199.60万28.84万1.50亿1.50亿9.82亿9.82亿+206.00%+240.00%+206.00%+163.79%+64.52%+188.68%+66.30%
1808050量子思维
0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
1900519实力建业
0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
2008208WMCH GLOBAL
0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
2100704和嘉控股
0.127+0.017+15.45%1.00万1270.003687.74万3687.74万2.90亿2.90亿+14.41%+15.45%-12.41%+5.83%-33.16%-20.63%0.00%
2203978卓越教育集团
3.900+0.510+15.04%613.50万2341.85万33.04亿33.04亿8.47亿8.47亿+18.54%+10.48%+12.88%+27.24%+304.15%+423.49%+142.99%
2302448恒宇集团(新)
0.790+0.100+14.49%68.69万52.50万2.29亿2.29亿2.90亿2.90亿+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2403938LFG投资控股
0.174+0.022+14.47%1.20万2074.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
2508451日光控股
0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
2608529优博控股
0.570+0.070+14.00%1.97亿1.22亿2.85亿2.85亿5.00亿5.00亿+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%
2708143金威医疗
0.199+0.023+13.07%1.02万2034.001.12亿1.12亿5.64亿5.64亿+13.07%+33.56%+73.04%-17.08%-13.48%-5.24%-20.40%
2800276蒙古能源
0.700+0.080+12.90%11.18万7.85万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2900656复星国际
4.910+0.530+12.10%557.59万2601.52万401.25亿401.25亿81.72亿81.72亿+7.21%-3.16%+4.69%+11.34%+13.13%-3.84%+6.97%
3000574百信国际
0.056+0.006+12.00%19.00万1.13万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3101101华荣能源
0.048+0.005+11.63%423.80万19.77万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
3201167加科思-B
1.730+0.170+10.90%93.09万154.54万13.70亿13.70亿7.92亿7.92亿-6.99%-11.73%-6.99%-16.02%-50.00%-72.93%-52.21%
3300033INTL GENIUS
4.300+0.420+10.82%71.20万300.73万24.00亿24.00亿5.58亿5.58亿+107.73%+43.81%-27.12%-49.17%-16.67%-41.02%-38.40%
3402167天润云
2.490+0.240+10.67%2.06万5.15万4.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%
3500132兴业控股
0.157+0.015+10.56%50.40万7.96万2.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%
3600629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3701778彩生活
0.234+0.022+10.38%84.20万20.19万3.48亿3.48亿14.88亿14.88亿-6.02%-19.31%+25.81%-6.02%-23.28%-73.10%-20.68%
3801746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3900860APOLLO出行
0.640+0.060+10.34%66.10万42.26万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4002616基石药业-B
1.280+0.120+10.34%295.75万382.66万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
4108093万星控股
0.099+0.009+10.00%8.00万7715.006803.28万6803.28万6.87亿6.87亿+23.75%-1.00%+37.50%-20.80%-16.10%-42.77%-3.88%
4202155森松国际
5.860+0.510+9.53%225.00万1269.88万69.74亿69.74亿11.90亿11.90亿+19.84%+17.43%+16.50%+13.35%-3.93%-18.27%+6.55%
4301440应星控股
3.990+0.340+9.32%75.50万303.31万50.27亿50.27亿12.60亿12.60亿+33.00%+40.00%+40.00%+55.86%+96.55%+162.50%+77.33%
4408169环康集团
0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
4508519新享时代
0.600+0.050+9.09%80.00万47.72万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
4600285比亚迪电子
36.800+3.000+8.88%1305.45万4.74亿829.18亿829.18亿22.53亿22.53亿+8.24%+7.13%+33.33%+18.71%+12.02%+67.14%+0.55%
4706959长久股份
73.750+6.000+8.86%23.45万1614.91万149.09亿149.09亿2.02亿2.02亿+14.52%+29.73%+83.00%+366.77%+1139.50%+1139.50%+1139.50%
4801769思考乐教育
5.310+0.420+8.59%526.15万2724.19万29.51亿29.51亿5.56亿5.56亿+12.74%+3.71%+11.79%+2.91%+187.03%+208.72%+88.30%
4902177优趣汇控股
1.660+0.130+8.50%6.92万11.50万2.75亿2.75亿1.66亿1.66亿+38.33%+31.75%+56.60%+33.87%+20.29%+15.28%+30.71%
5002039中集集团
7.460+0.580+8.43%490.85万3659.24万402.28亿230.50亿53.93亿30.90亿+8.12%+8.91%+20.91%+19.55%+56.72%+61.31%+49.20%