序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.091+0.043+89.58%6660.70万596.01万9992.91万9992.91万10.98亿10.98亿+97.83%+82.00%+111.63%+97.83%+127.50%+62.50%+85.71%
208162港银控股0.290+0.102+54.26%1351.00万383.31万2.41亿2.41亿8.29亿8.29亿+93.33%+61.11%+55.91%+38.10%+245.24%+7.41%+54.26%
308450钜京控股0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
400379恒嘉融资租赁0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
501195京维集团0.020+0.004+25.00%4000.0084.005788.18万5788.18万28.94亿28.94亿+5.26%0.00%+25.00%+25.00%+11.11%-25.93%+25.00%
608257靖洋集团0.066+0.013+24.53%315.00万18.95万6600.00万6600.00万10.00亿10.00亿+24.53%+26.92%+17.86%+24.53%-1.49%-26.67%-2.94%
702443汽车街13.000+2.460+23.34%120.66万1463.97万108.25亿108.25亿8.33亿8.33亿+27.45%+27.45%+27.45%+27.45%+27.45%+27.45%+27.45%
802209喆丽控股1.630+0.300+22.56%287.00万448.82万6.47亿6.47亿3.97亿3.97亿+66.33%+71.58%+94.05%+136.23%+246.81%+236.08%+213.46%
900521CWT INT’L0.111+0.020+21.98%3836.49万416.29万12.65亿12.65亿114.00亿114.00亿+7.77%+76.19%+81.97%+48.00%+85.00%+38.75%+85.00%
1002323融科控股0.029+0.005+20.83%771.20万19.75万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
1109983建业新生活1.630+0.270+19.85%174.80万293.78万21.20亿21.20亿13.01亿13.01亿+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
1200396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1308509威扬酒业控股0.485+0.070+16.87%4000.001960.001.94亿1.94亿4.00亿4.00亿-3.00%+12.79%+3.19%+2.11%-13.39%+11.49%-6.73%
1409600新纽科技2.360+0.320+15.69%566.56万1282.82万22.27亿22.27亿9.44亿9.44亿+13.46%+13.46%+594.12%+436.36%+306.90%+50.32%+214.67%
1500684亚伦国际0.950+0.120+14.46%77.00万71.26万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
1600601稀镁科技0.065+0.008+14.04%109.50万7.24万3851.87万3851.87万5.93亿5.93亿-12.16%+12.07%+12.07%+8.33%-19.75%-48.41%-9.72%
1701007龙辉国际控股2.400+0.290+13.74%504.95万1154.94万2.53亿2.53亿1.05亿1.05亿+58.94%+58.94%+65.52%+200.00%+207.69%+182.35%+211.69%
1800061绿领控股0.075+0.009+13.64%128.00万10.41万3946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1909966康宁杰瑞制药-B2.950+0.330+12.60%5731.70万1.73亿28.47亿28.47亿9.65亿9.65亿+12.17%-39.80%-41.47%-38.03%-53.40%-64.07%-55.57%
2008430春能控股0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
2108436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
2200727皇冠环球集团0.130+0.014+12.07%2097.60万285.08万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
2306959长久股份85.650+9.150+11.96%4.92万399.88万173.15亿173.15亿2.02亿2.02亿+54.19%+53.22%+102.24%+350.79%+1339.50%+1339.50%+1339.50%
2401124沿海家园0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
2502602万物云26.850+2.800+11.64%173.62万4552.89万315.66亿315.66亿11.76亿11.76亿+13.05%-0.56%+14.77%+62.48%+17.51%+4.54%+13.30%
2601592基石控股0.039+0.004+11.43%380.50万14.40万8370.19万8370.19万21.46亿21.46亿+11.43%+21.88%+2.63%-27.78%-33.90%-49.35%-33.90%
2702521升辉清洁0.320+0.030+10.34%1530.00万487.94万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2808189泰达生物0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
2901152正乾金融控股0.187+0.017+10.00%658.60万127.63万1.84亿1.84亿9.82亿9.82亿+42.75%+297.87%+274.00%+211.67%+98.94%+252.83%+103.26%
3001146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3101111华视集团控股0.330+0.030+10.00%42.00万13.32万2.54亿2.54亿7.71亿7.71亿+6.45%-2.94%0.00%-26.67%-84.36%-68.27%-29.79%
3208616新威工程集团0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3308295金慧科技0.057+0.005+9.62%28.00万1.60万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
3401841优越集团控股0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
3500893中国铁钛0.083+0.007+9.21%599.00万48.13万1.87亿1.87亿22.49亿22.49亿+5.06%-21.70%+43.10%+31.75%+56.60%+7.79%+53.70%
3601938珠江钢管0.194+0.016+8.99%14.80万2.76万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
3706163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
3808379懒猪科技0.125+0.010+8.70%10.00万1.27万1.00亿1.00亿8.00亿8.00亿+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
3900804鼎石资本0.315+0.025+8.62%10.98万3.46万1.28亿1.28亿4.06亿4.06亿+23.53%+14.55%+44.50%+70.27%+80.00%+14.55%+78.98%
4008413亚洲富思0.140+0.011+8.53%37.00万5.32万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
4100079世纪建业0.116+0.009+8.41%33.20万3.85万3782.50万3782.50万3.26亿3.26亿+100.00%+87.10%+65.71%+87.10%+8.41%+28.89%+38.10%
4200515中华银科技0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
4308451日光控股0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
4402166芯智控股1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
4502211大健康国际0.055+0.004+7.84%35.00万1.87万3671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
4608513加和国际控股0.168+0.012+7.69%2.00万3480.001.15亿1.15亿6.82亿6.82亿+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
4703623中国金融发展0.870+0.060+7.41%2.60万2.04万4.81亿4.81亿5.52亿5.52亿+17.57%+19.18%+26.09%+45.00%+20.83%+26.09%+27.94%
4801527天洁环境1.170+0.080+7.34%1800.002030.001.58亿4095.00万1.35亿3500.00万+8.33%+13.59%+30.00%+32.95%+37.65%+65.80%+37.65%
4900032港通控股7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
5000701北海集团0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.091+0.043+89.58%6660.70万596.01万9992.91万9992.91万10.98亿10.98亿+97.83%+82.00%+111.63%+97.83%+127.50%+62.50%+85.71%
208162港银控股
0.290+0.102+54.26%1351.00万383.31万2.41亿2.41亿8.29亿8.29亿+93.33%+61.11%+55.91%+38.10%+245.24%+7.41%+54.26%
308450钜京控股
0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
400379恒嘉融资租赁
0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
501195京维集团
0.020+0.004+25.00%4000.0084.005788.18万5788.18万28.94亿28.94亿+5.26%0.00%+25.00%+25.00%+11.11%-25.93%+25.00%
608257靖洋集团
0.066+0.013+24.53%315.00万18.95万6600.00万6600.00万10.00亿10.00亿+24.53%+26.92%+17.86%+24.53%-1.49%-26.67%-2.94%
702443汽车街
13.000+2.460+23.34%120.66万1463.97万108.25亿108.25亿8.33亿8.33亿+27.45%+27.45%+27.45%+27.45%+27.45%+27.45%+27.45%
802209喆丽控股
1.630+0.300+22.56%287.00万448.82万6.47亿6.47亿3.97亿3.97亿+66.33%+71.58%+94.05%+136.23%+246.81%+236.08%+213.46%
900521CWT INT’L
0.111+0.020+21.98%3836.49万416.29万12.65亿12.65亿114.00亿114.00亿+7.77%+76.19%+81.97%+48.00%+85.00%+38.75%+85.00%
1002323融科控股
0.029+0.005+20.83%771.20万19.75万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
1109983建业新生活
1.630+0.270+19.85%174.80万293.78万21.20亿21.20亿13.01亿13.01亿+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
1200396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1308509威扬酒业控股
0.485+0.070+16.87%4000.001960.001.94亿1.94亿4.00亿4.00亿-3.00%+12.79%+3.19%+2.11%-13.39%+11.49%-6.73%
1409600新纽科技
2.360+0.320+15.69%566.56万1282.82万22.27亿22.27亿9.44亿9.44亿+13.46%+13.46%+594.12%+436.36%+306.90%+50.32%+214.67%
1500684亚伦国际
0.950+0.120+14.46%77.00万71.26万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
1600601稀镁科技
0.065+0.008+14.04%109.50万7.24万3851.87万3851.87万5.93亿5.93亿-12.16%+12.07%+12.07%+8.33%-19.75%-48.41%-9.72%
1701007龙辉国际控股
2.400+0.290+13.74%504.95万1154.94万2.53亿2.53亿1.05亿1.05亿+58.94%+58.94%+65.52%+200.00%+207.69%+182.35%+211.69%
1800061绿领控股
0.075+0.009+13.64%128.00万10.41万3946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1909966康宁杰瑞制药-B
2.950+0.330+12.60%5731.70万1.73亿28.47亿28.47亿9.65亿9.65亿+12.17%-39.80%-41.47%-38.03%-53.40%-64.07%-55.57%
2008430春能控股
0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
2108436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
2200727皇冠环球集团
0.130+0.014+12.07%2097.60万285.08万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
2306959长久股份
85.650+9.150+11.96%4.92万399.88万173.15亿173.15亿2.02亿2.02亿+54.19%+53.22%+102.24%+350.79%+1339.50%+1339.50%+1339.50%
2401124沿海家园
0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
2502602万物云
26.850+2.800+11.64%173.62万4552.89万315.66亿315.66亿11.76亿11.76亿+13.05%-0.56%+14.77%+62.48%+17.51%+4.54%+13.30%
2601592基石控股
0.039+0.004+11.43%380.50万14.40万8370.19万8370.19万21.46亿21.46亿+11.43%+21.88%+2.63%-27.78%-33.90%-49.35%-33.90%
2702521升辉清洁
0.320+0.030+10.34%1530.00万487.94万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2808189泰达生物
0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
2901152正乾金融控股
0.187+0.017+10.00%658.60万127.63万1.84亿1.84亿9.82亿9.82亿+42.75%+297.87%+274.00%+211.67%+98.94%+252.83%+103.26%
3001146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3101111华视集团控股
0.330+0.030+10.00%42.00万13.32万2.54亿2.54亿7.71亿7.71亿+6.45%-2.94%0.00%-26.67%-84.36%-68.27%-29.79%
3208616新威工程集团
0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3308295金慧科技
0.057+0.005+9.62%28.00万1.60万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
3401841优越集团控股
0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
3500893中国铁钛
0.083+0.007+9.21%599.00万48.13万1.87亿1.87亿22.49亿22.49亿+5.06%-21.70%+43.10%+31.75%+56.60%+7.79%+53.70%
3601938珠江钢管
0.194+0.016+8.99%14.80万2.76万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
3706163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
3808379懒猪科技
0.125+0.010+8.70%10.00万1.27万1.00亿1.00亿8.00亿8.00亿+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
3900804鼎石资本
0.315+0.025+8.62%10.98万3.46万1.28亿1.28亿4.06亿4.06亿+23.53%+14.55%+44.50%+70.27%+80.00%+14.55%+78.98%
4008413亚洲富思
0.140+0.011+8.53%37.00万5.32万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
4100079世纪建业
0.116+0.009+8.41%33.20万3.85万3782.50万3782.50万3.26亿3.26亿+100.00%+87.10%+65.71%+87.10%+8.41%+28.89%+38.10%
4200515中华银科技
0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
4308451日光控股
0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
4402166芯智控股
1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
4502211大健康国际
0.055+0.004+7.84%35.00万1.87万3671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
4608513加和国际控股
0.168+0.012+7.69%2.00万3480.001.15亿1.15亿6.82亿6.82亿+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
4703623中国金融发展
0.870+0.060+7.41%2.60万2.04万4.81亿4.81亿5.52亿5.52亿+17.57%+19.18%+26.09%+45.00%+20.83%+26.09%+27.94%
4801527天洁环境
1.170+0.080+7.34%1800.002030.001.58亿4095.00万1.35亿3500.00万+8.33%+13.59%+30.00%+32.95%+37.65%+65.80%+37.65%
4900032港通控股
7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
5000701北海集团
0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%