序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101328金涌投资0.104+0.069+197.14%1.84亿1750.54万13.35亿13.35亿128.32亿128.32亿+181.08%+197.14%+225.00%+225.00%+173.68%+136.36%+197.14%
202203脑洞科技0.129+0.040+44.94%3046.00万420.30万1.03亿1.03亿8.00亿8.00亿+24.04%+98.46%+65.38%+143.40%+30.30%+12.17%+38.71%
301710致丰工业电子0.290+0.069+31.22%769.60万216.87万2.90亿2.90亿10.00亿10.00亿+27.19%+26.09%+27.75%+3.57%+23.40%+3.57%+20.83%
401400满地科技股份0.088+0.020+29.41%1628.00万144.75万3.35亿3.35亿38.02亿38.02亿+20.55%-2.22%-4.35%-54.64%-68.00%-86.46%-67.41%
500426万华媒体0.049+0.011+28.95%29.80万1.43万1964.41万1964.41万4.01亿4.01亿+13.95%+8.89%-5.77%-12.50%-10.91%-48.96%-22.22%
601393恒鼎实业0.130+0.029+28.71%471.00万62.39万5.99亿5.99亿46.05亿46.05亿+22.64%+22.64%+52.94%+39.78%+35.42%-61.76%+0.78%
700770沪光国际0.089+0.019+27.14%1.70万1518.0095.11万95.11万1068.60万1068.60万+23.61%+23.61%+27.14%-18.35%-36.43%-43.67%-36.43%
806908宏光半导体0.495+0.095+23.75%622.60万299.30万3.72亿3.72亿7.51亿7.51亿-2.94%+19.28%-1.00%-1.00%-34.00%-73.81%-17.50%
901795亚东集团1.200+0.230+23.71%78.30万91.71万7.20亿7.20亿6.00亿6.00亿-11.11%-17.24%+42.86%-64.71%-72.60%-63.75%-72.97%
1000276蒙古能源0.780+0.140+21.88%150.60万117.08万1.47亿1.47亿1.88亿1.88亿+23.81%+30.00%+39.29%+2.63%+65.96%-6.02%+81.40%
1100321德永佳集团1.140+0.180+18.75%798.60万879.02万15.75亿15.75亿13.82亿13.82亿+21.28%+28.09%+39.02%+52.00%+17.53%+21.28%+18.75%
1208619饮食天王(环球)0.238+0.036+17.82%604.40万131.77万3.29亿3.29亿13.82亿13.82亿-10.19%+43.37%+41.67%+32.96%+114.41%+561.11%+2.59%
1306088鸿腾精密2.690+0.390+16.96%6342.83万1.66亿196.10亿196.10亿72.90亿72.90亿+11.16%+26.89%+25.12%+153.77%+133.91%+85.52%+127.97%
1402498速腾聚创72.500+10.350+16.65%1.72万115.50万326.93亿326.93亿4.51亿4.51亿+16.94%+11.54%+84.24%+77.05%+68.60%+68.60%+68.60%
1508072罗马元宇宙集团0.026+0.003+13.04%8.00万2060.002190.45万2190.45万8.42亿8.42亿0.00%0.00%+4.00%-21.21%-35.00%-33.33%-31.58%
1602038富智康集团0.870+0.100+12.99%4599.28万4130.46万68.60亿68.60亿78.85亿78.85亿+14.47%+10.13%+3.57%+85.11%+58.18%+14.47%+42.62%
1703689康华医疗2.500+0.280+12.61%2.78万6.78万8.36亿2.11亿3.34亿8439.40万+6.38%-2.34%+12.61%+15.74%+38.89%+60.26%+27.55%
1801949PLATT NERA0.470+0.050+11.90%164.80万78.60万2.82亿2.82亿6.00亿6.00亿+13.25%+34.29%+74.07%+38.24%+11.90%+151.79%+23.68%
1902271众安智慧生活0.960+0.100+11.63%151.20万135.40万4.97亿4.97亿5.17亿5.17亿+26.32%+39.13%+28.00%+41.18%-1.03%-18.64%+17.07%
2001271佳明集团控股3.000+0.300+11.11%4.20万12.30万42.61亿42.61亿14.20亿14.20亿0.00%+3.45%-13.54%-21.05%-23.08%-38.90%-22.88%
2100092冠军科技集团0.213+0.021+10.94%122.40万26.71万1.46亿1.46亿6.84亿6.84亿+15.14%+37.42%-13.41%-29.00%-46.75%-55.99%-43.95%
2200360新焦点0.031+0.003+10.71%7612.80万224.14万5.34亿5.34亿172.17亿172.17亿-76.15%-79.33%-79.61%-83.94%-86.64%-50.00%-84.88%
2301009国际娱乐1.140+0.110+10.68%5.60万6.46万15.61亿15.61亿13.69亿13.69亿+18.75%+22.58%+60.56%+35.71%+37.35%+107.27%+25.27%
2400858精优药业0.042+0.004+10.53%1.00万420.001.00亿1.00亿23.90亿23.90亿+13.51%+7.69%+50.00%+31.25%+27.27%-26.32%+23.53%
2501443富临集团控股0.140+0.012+9.38%1.00万1400.001.82亿1.82亿13.00亿13.00亿+3.70%-3.45%-27.46%-33.96%-33.33%-24.73%-39.13%
2601028千百度0.355+0.030+9.23%452.50万165.43万7.37亿7.37亿20.77亿20.77亿+16.39%+36.54%+90.86%+43.15%+146.53%+146.53%+129.03%
2700556泛亚环保0.600+0.050+9.09%43.40万25.55万5.94亿5.94亿9.90亿9.90亿+34.83%+50.00%+57.89%+55.84%+122.22%+15.38%+122.22%
2801917豆盟科技0.072+0.006+9.09%4.00万2850.001.66亿1.66亿23.00亿23.00亿0.00%-1.37%+4.35%+28.57%-16.28%-45.86%-20.88%
2900917趣致集团43.300+3.600+9.07%19.38万791.63万113.75亿113.75亿2.63亿2.63亿+8.52%+73.20%+73.20%+73.20%+73.20%+73.20%+73.20%
3001007龙辉国际控股2.680+0.220+8.94%454.39万1212.38万2.82亿2.82亿1.05亿1.05亿+81.08%+71.79%+81.08%+235.00%+243.59%+215.29%+248.05%
3101592基石控股0.037+0.003+8.82%5.50万1985.007940.95万7940.95万21.46亿21.46亿+12.12%-7.50%0.00%-35.09%-53.16%-53.75%-37.29%
3202668百德国际0.500+0.040+8.70%122.00万60.43万23.40亿23.40亿46.80亿46.80亿+25.00%+63.93%+51.52%+19.05%+185.71%+1119.51%+182.49%
3308039中国来骑哦0.380+0.030+8.57%184.80万78.07万1.87亿1.87亿4.93亿4.93亿-26.92%-28.30%-35.59%-44.12%-69.11%-80.41%-38.71%
3402878晶门半导体0.380+0.030+8.57%1666.60万617.16万9.48亿9.48亿24.96亿24.96亿+5.56%+31.03%+33.33%+31.03%+22.58%-18.28%+18.75%
3501188正道集团0.026+0.002+8.33%1730.20万44.56万5.29亿5.29亿203.53亿203.53亿0.00%+4.00%+44.44%+85.71%+116.67%-10.34%+116.67%
3600595先思行0.400+0.030+8.11%11.60万4.59万3.63亿3.63亿9.09亿9.09亿+1.27%+2.56%+8.11%-3.61%+25.00%-3.61%-2.44%
3700223易生活控股0.215+0.016+8.04%436.00万87.22万2.43亿2.43亿11.30亿11.30亿-5.70%-13.65%-14.00%-32.81%-29.89%+37.97%-49.71%
3802012阳光油砂1.080+0.080+8.00%413.20万417.36万2.63亿2.63亿2.43亿2.43亿+254.10%+254.10%+248.39%+170.00%+107.69%+54.29%+100.00%
3908613东方支付集团控股0.109+0.008+7.92%1.00万1090.002.07亿2.07亿18.98亿18.98亿-7.63%-4.39%-14.84%-36.99%+29.76%-35.12%+26.74%
4001347华虹半导体22.550+1.650+7.89%2203.83万4.93亿387.14亿295.19亿17.17亿13.09亿+12.83%+24.35%+45.53%+39.24%+32.37%-10.46%+20.49%
4100214汇汉控股0.480+0.035+7.87%4000.001900.004.04亿4.04亿8.41亿8.41亿+10.34%+10.34%+23.08%+14.29%+20.00%-4.00%+18.52%
4201749杉杉品牌0.810+0.058+7.71%13.30万10.79万1.08亿2705.40万1.33亿3340.00万+13.75%+13.75%+18.75%+75.29%+151.47%+120.05%+61.32%
4303301融信中国0.184+0.013+7.60%4.80万8019.003.10亿3.10亿16.83亿16.83亿-1.60%-0.54%+31.43%-4.66%-10.68%-57.70%-3.16%
4406623陆控8.650+0.610+7.59%23.23万202.44万99.20亿99.20亿11.47亿11.47亿+1.33%+9.54%-11.71%+734.31%+131.48%-15.82%+216.06%
4500456新城市建设发展0.430+0.030+7.50%25.40万10.67万5041.54万5041.54万1.17亿1.17亿+7.50%-15.69%-25.86%-23.21%-38.57%-73.13%-30.65%
4600439光启科学0.580+0.040+7.41%21.20万11.74万3.57亿3.57亿6.16亿6.16亿+5.45%-6.45%-13.43%-10.77%-57.66%-56.39%-43.14%
4702323融科控股0.029+0.002+7.41%664.40万19.41万7679.20万7679.20万26.48亿26.48亿+20.83%+26.09%0.00%+123.08%+61.11%+16.00%+61.11%
4808118濠亮环球0.117+0.008+7.34%18.40万2.15万5850.00万5850.00万5.00亿5.00亿+8.33%+21.88%-4.88%+62.50%-63.44%-71.46%-49.79%
4901478丘钛科技3.640+0.240+7.06%924.98万3316.12万43.12亿43.12亿11.85亿11.85亿0.00%-2.67%+4.00%+24.23%-15.74%+17.80%-18.02%
5008373靛蓝星0.078+0.005+6.85%7.50万5850.003120.00万3120.00万4.00亿4.00亿+5.41%-13.33%-11.36%+11.43%-3.70%-60.20%+6.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101328金涌投资
0.104+0.069+197.14%1.84亿1750.54万13.35亿13.35亿128.32亿128.32亿+181.08%+197.14%+225.00%+225.00%+173.68%+136.36%+197.14%
202203脑洞科技
0.129+0.040+44.94%3046.00万420.30万1.03亿1.03亿8.00亿8.00亿+24.04%+98.46%+65.38%+143.40%+30.30%+12.17%+38.71%
301710致丰工业电子
0.290+0.069+31.22%769.60万216.87万2.90亿2.90亿10.00亿10.00亿+27.19%+26.09%+27.75%+3.57%+23.40%+3.57%+20.83%
401400满地科技股份
0.088+0.020+29.41%1628.00万144.75万3.35亿3.35亿38.02亿38.02亿+20.55%-2.22%-4.35%-54.64%-68.00%-86.46%-67.41%
500426万华媒体
0.049+0.011+28.95%29.80万1.43万1964.41万1964.41万4.01亿4.01亿+13.95%+8.89%-5.77%-12.50%-10.91%-48.96%-22.22%
601393恒鼎实业
0.130+0.029+28.71%471.00万62.39万5.99亿5.99亿46.05亿46.05亿+22.64%+22.64%+52.94%+39.78%+35.42%-61.76%+0.78%
700770沪光国际
0.089+0.019+27.14%1.70万1518.0095.11万95.11万1068.60万1068.60万+23.61%+23.61%+27.14%-18.35%-36.43%-43.67%-36.43%
806908宏光半导体
0.495+0.095+23.75%622.60万299.30万3.72亿3.72亿7.51亿7.51亿-2.94%+19.28%-1.00%-1.00%-34.00%-73.81%-17.50%
901795亚东集团
1.200+0.230+23.71%78.30万91.71万7.20亿7.20亿6.00亿6.00亿-11.11%-17.24%+42.86%-64.71%-72.60%-63.75%-72.97%
1000276蒙古能源
0.780+0.140+21.88%150.60万117.08万1.47亿1.47亿1.88亿1.88亿+23.81%+30.00%+39.29%+2.63%+65.96%-6.02%+81.40%
1100321德永佳集团
1.140+0.180+18.75%798.60万879.02万15.75亿15.75亿13.82亿13.82亿+21.28%+28.09%+39.02%+52.00%+17.53%+21.28%+18.75%
1208619饮食天王(环球)
0.238+0.036+17.82%604.40万131.77万3.29亿3.29亿13.82亿13.82亿-10.19%+43.37%+41.67%+32.96%+114.41%+561.11%+2.59%
1306088鸿腾精密
2.690+0.390+16.96%6342.83万1.66亿196.10亿196.10亿72.90亿72.90亿+11.16%+26.89%+25.12%+153.77%+133.91%+85.52%+127.97%
1402498速腾聚创
72.500+10.350+16.65%1.72万115.50万326.93亿326.93亿4.51亿4.51亿+16.94%+11.54%+84.24%+77.05%+68.60%+68.60%+68.60%
1508072罗马元宇宙集团
0.026+0.003+13.04%8.00万2060.002190.45万2190.45万8.42亿8.42亿0.00%0.00%+4.00%-21.21%-35.00%-33.33%-31.58%
1602038富智康集团
0.870+0.100+12.99%4599.28万4130.46万68.60亿68.60亿78.85亿78.85亿+14.47%+10.13%+3.57%+85.11%+58.18%+14.47%+42.62%
1703689康华医疗
2.500+0.280+12.61%2.78万6.78万8.36亿2.11亿3.34亿8439.40万+6.38%-2.34%+12.61%+15.74%+38.89%+60.26%+27.55%
1801949PLATT NERA
0.470+0.050+11.90%164.80万78.60万2.82亿2.82亿6.00亿6.00亿+13.25%+34.29%+74.07%+38.24%+11.90%+151.79%+23.68%
1902271众安智慧生活
0.960+0.100+11.63%151.20万135.40万4.97亿4.97亿5.17亿5.17亿+26.32%+39.13%+28.00%+41.18%-1.03%-18.64%+17.07%
2001271佳明集团控股
3.000+0.300+11.11%4.20万12.30万42.61亿42.61亿14.20亿14.20亿0.00%+3.45%-13.54%-21.05%-23.08%-38.90%-22.88%
2100092冠军科技集团
0.213+0.021+10.94%122.40万26.71万1.46亿1.46亿6.84亿6.84亿+15.14%+37.42%-13.41%-29.00%-46.75%-55.99%-43.95%
2200360新焦点
0.031+0.003+10.71%7612.80万224.14万5.34亿5.34亿172.17亿172.17亿-76.15%-79.33%-79.61%-83.94%-86.64%-50.00%-84.88%
2301009国际娱乐
1.140+0.110+10.68%5.60万6.46万15.61亿15.61亿13.69亿13.69亿+18.75%+22.58%+60.56%+35.71%+37.35%+107.27%+25.27%
2400858精优药业
0.042+0.004+10.53%1.00万420.001.00亿1.00亿23.90亿23.90亿+13.51%+7.69%+50.00%+31.25%+27.27%-26.32%+23.53%
2501443富临集团控股
0.140+0.012+9.38%1.00万1400.001.82亿1.82亿13.00亿13.00亿+3.70%-3.45%-27.46%-33.96%-33.33%-24.73%-39.13%
2601028千百度
0.355+0.030+9.23%452.50万165.43万7.37亿7.37亿20.77亿20.77亿+16.39%+36.54%+90.86%+43.15%+146.53%+146.53%+129.03%
2700556泛亚环保
0.600+0.050+9.09%43.40万25.55万5.94亿5.94亿9.90亿9.90亿+34.83%+50.00%+57.89%+55.84%+122.22%+15.38%+122.22%
2801917豆盟科技
0.072+0.006+9.09%4.00万2850.001.66亿1.66亿23.00亿23.00亿0.00%-1.37%+4.35%+28.57%-16.28%-45.86%-20.88%
2900917趣致集团
43.300+3.600+9.07%19.38万791.63万113.75亿113.75亿2.63亿2.63亿+8.52%+73.20%+73.20%+73.20%+73.20%+73.20%+73.20%
3001007龙辉国际控股
2.680+0.220+8.94%454.39万1212.38万2.82亿2.82亿1.05亿1.05亿+81.08%+71.79%+81.08%+235.00%+243.59%+215.29%+248.05%
3101592基石控股
0.037+0.003+8.82%5.50万1985.007940.95万7940.95万21.46亿21.46亿+12.12%-7.50%0.00%-35.09%-53.16%-53.75%-37.29%
3202668百德国际
0.500+0.040+8.70%122.00万60.43万23.40亿23.40亿46.80亿46.80亿+25.00%+63.93%+51.52%+19.05%+185.71%+1119.51%+182.49%
3308039中国来骑哦
0.380+0.030+8.57%184.80万78.07万1.87亿1.87亿4.93亿4.93亿-26.92%-28.30%-35.59%-44.12%-69.11%-80.41%-38.71%
3402878晶门半导体
0.380+0.030+8.57%1666.60万617.16万9.48亿9.48亿24.96亿24.96亿+5.56%+31.03%+33.33%+31.03%+22.58%-18.28%+18.75%
3501188正道集团
0.026+0.002+8.33%1730.20万44.56万5.29亿5.29亿203.53亿203.53亿0.00%+4.00%+44.44%+85.71%+116.67%-10.34%+116.67%
3600595先思行
0.400+0.030+8.11%11.60万4.59万3.63亿3.63亿9.09亿9.09亿+1.27%+2.56%+8.11%-3.61%+25.00%-3.61%-2.44%
3700223易生活控股
0.215+0.016+8.04%436.00万87.22万2.43亿2.43亿11.30亿11.30亿-5.70%-13.65%-14.00%-32.81%-29.89%+37.97%-49.71%
3802012阳光油砂
1.080+0.080+8.00%413.20万417.36万2.63亿2.63亿2.43亿2.43亿+254.10%+254.10%+248.39%+170.00%+107.69%+54.29%+100.00%
3908613东方支付集团控股
0.109+0.008+7.92%1.00万1090.002.07亿2.07亿18.98亿18.98亿-7.63%-4.39%-14.84%-36.99%+29.76%-35.12%+26.74%
4001347华虹半导体
22.550+1.650+7.89%2203.83万4.93亿387.14亿295.19亿17.17亿13.09亿+12.83%+24.35%+45.53%+39.24%+32.37%-10.46%+20.49%
4100214汇汉控股
0.480+0.035+7.87%4000.001900.004.04亿4.04亿8.41亿8.41亿+10.34%+10.34%+23.08%+14.29%+20.00%-4.00%+18.52%
4201749杉杉品牌
0.810+0.058+7.71%13.30万10.79万1.08亿2705.40万1.33亿3340.00万+13.75%+13.75%+18.75%+75.29%+151.47%+120.05%+61.32%
4303301融信中国
0.184+0.013+7.60%4.80万8019.003.10亿3.10亿16.83亿16.83亿-1.60%-0.54%+31.43%-4.66%-10.68%-57.70%-3.16%
4406623陆控
8.650+0.610+7.59%23.23万202.44万99.20亿99.20亿11.47亿11.47亿+1.33%+9.54%-11.71%+734.31%+131.48%-15.82%+216.06%
4500456新城市建设发展
0.430+0.030+7.50%25.40万10.67万5041.54万5041.54万1.17亿1.17亿+7.50%-15.69%-25.86%-23.21%-38.57%-73.13%-30.65%
4600439光启科学
0.580+0.040+7.41%21.20万11.74万3.57亿3.57亿6.16亿6.16亿+5.45%-6.45%-13.43%-10.77%-57.66%-56.39%-43.14%
4702323融科控股
0.029+0.002+7.41%664.40万19.41万7679.20万7679.20万26.48亿26.48亿+20.83%+26.09%0.00%+123.08%+61.11%+16.00%+61.11%
4808118濠亮环球
0.117+0.008+7.34%18.40万2.15万5850.00万5850.00万5.00亿5.00亿+8.33%+21.88%-4.88%+62.50%-63.44%-71.46%-49.79%
4901478丘钛科技
3.640+0.240+7.06%924.98万3316.12万43.12亿43.12亿11.85亿11.85亿0.00%-2.67%+4.00%+24.23%-15.74%+17.80%-18.02%
5008373靛蓝星
0.078+0.005+6.85%7.50万5850.003120.00万3120.00万4.00亿4.00亿+5.41%-13.33%-11.36%+11.43%-3.70%-60.20%+6.85%