序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.038+0.015+65.22%5195.20万197.14万1.69亿1.69亿44.55亿44.55亿+72.73%+72.73%+72.73%+72.73%+35.71%+31.03%+65.22%
202505EDA集团控股3.700+1.060+40.15%534.90万1706.58万16.28亿16.28亿4.40亿4.40亿+25.42%+7.56%+62.28%+62.28%+62.28%+62.28%+62.28%
308472立高控股0.790+0.190+31.67%59.58万43.84万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
401705宾仕国际0.420+0.090+27.27%140.80万58.43万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
501335顺泰控股0.148+0.029+24.37%483.00万74.61万3.60亿3.60亿24.34亿24.34亿+34.55%+34.55%+60.87%+142.62%+252.38%+80.49%+80.49%
609933GHW INTL1.690+0.290+20.71%463.60万743.30万16.90亿16.90亿10.00亿10.00亿+26.12%+49.56%+55.05%+177.05%+168.25%+244.90%+106.10%
701114华晨中国8.500+1.370+19.21%1.58亿13.65亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
806855亚盛医药-B27.350+4.300+18.66%1150.93万3.15亿79.38亿79.38亿2.90亿2.90亿+31.49%+53.65%+33.09%+13.49%+3.40%+36.41%+0.18%
908082光尚文化控股0.083+0.013+18.57%480.00万37.72万2.09亿2.09亿25.15亿25.15亿+27.69%+56.60%+18.57%+130.56%+159.38%+186.21%+144.12%
1000622威华达控股0.138+0.021+17.95%70.51万7.54万8.53亿8.53亿61.84亿61.84亿+6.15%-9.21%-15.34%-25.81%-25.81%-40.26%-31.68%
1102515天津建发1.320+0.200+17.86%108.60万135.96万2.85亿7121.40万2.16亿5395.00万+25.71%+10.92%-2.94%-47.20%-47.20%-47.20%-47.20%
1200736中国置业投资0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
1301949PLATT NERA0.540+0.080+17.39%708.60万367.36万3.24亿3.24亿6.00亿6.00亿+45.95%+38.46%+63.64%+83.05%+36.71%+210.35%+42.11%
1408271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1502350数科集团0.360+0.050+16.13%976.50万330.97万2.25亿2.25亿6.25亿6.25亿-2.70%-12.20%-15.29%-5.26%-29.41%0.00%-29.41%
1600176先机企业集团0.022+0.003+15.79%75.20万1.56万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1708373靛蓝星0.081+0.011+15.71%636.50万52.40万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
1800030云白国际0.147+0.019+14.84%445.00万62.94万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1908331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
2000556泛亚环保0.890+0.100+12.66%150.20万119.06万8.81亿8.81亿9.90亿9.90亿+45.90%+87.37%+125.32%+157.97%+256.00%+81.63%+229.63%
2100499青岛控股0.194+0.021+12.14%28.60万5.66万1.94亿1.94亿9.99亿9.99亿+16.87%+28.48%+21.25%+39.57%+181.16%+19.75%+162.16%
2209689金泰丰国际控股0.560+0.060+12.00%40.80万21.22万5.21亿5.21亿9.30亿9.30亿+12.00%0.00%-9.68%+7.69%-3.45%-22.22%+1.82%
2306063智中国际0.290+0.030+11.54%180.00万48.61万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
2400627日本共生1.500+0.150+11.11%2.00万3.00万21.31亿21.31亿14.21亿14.21亿+36.36%+45.63%+20.00%-11.76%+102.70%+7.14%+105.48%
2501955庄臣控股0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2601263栢能集团3.830+0.360+10.37%216.80万807.31万14.86亿14.86亿3.88亿3.88亿+20.44%+19.69%+19.69%+27.67%+18.94%-3.28%+21.97%
2701165顺风清洁能源0.032+0.003+10.34%5017.40万159.16万1.63亿1.63亿50.82亿50.82亿+10.34%+6.67%+52.38%+33.33%+77.78%+23.08%+77.78%
2802381蚬壳电业0.096+0.009+10.34%51.00万4.77万1.92亿1.92亿20.00亿20.00亿+12.94%+11.63%+2.13%+20.00%+12.94%-2.04%+3.23%
2901282中泽丰0.162+0.015+10.20%63.20万10.85万4.34亿4.34亿26.80亿26.80亿+5.88%-8.99%-8.99%+58.82%+40.87%-26.03%+52.83%
3008316中国红包0.218+0.020+10.10%501.00万104.79万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
3108062俊盟国际0.330+0.030+10.00%157.50万53.00万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
3202429友宝在线18.560+1.680+9.95%37.45万671.97万144.74亿118.16亿7.80亿6.37亿+36.47%+34.49%+21.31%+15.86%+23.24%+79.32%+20.05%
3301172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3401563友联国际教育租赁0.570+0.050+9.62%8072.40万4604.15万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
3501759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3606922康沣生物-B7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
3701011泰凌医药0.025+0.002+8.70%446.60万10.57万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
3808537创辉珠宝(新)0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
3901875东曜药业-B2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
4000842理士国际1.670+0.130+8.44%219.30万353.75万22.93亿22.93亿13.73亿13.73亿+16.78%+19.29%+18.44%+27.48%+54.63%+27.48%+43.97%
4100286爱帝宫0.052+0.004+8.33%3434.49万175.53万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
4200261GBA集团0.455+0.035+8.33%861.66万393.54万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
4302203脑洞科技0.130+0.010+8.33%173.00万23.13万1.04亿1.04亿8.00亿8.00亿+8.33%+46.07%+91.18%+109.68%+19.27%0.00%+39.78%
4401782国际商业数字技术5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
4501433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
4603638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4700078富豪酒店2.700+0.200+8.00%130.40万368.52万24.27亿24.27亿8.99亿8.99亿+7.57%+0.37%+3.85%+6.30%-3.23%-10.00%-6.25%
4802297润迈德-B0.270+0.020+8.00%11.50万2.94万3.15亿3.15亿11.68亿11.68亿+3.85%+1.89%-5.26%+42.11%-44.33%-61.43%-37.21%
4900309新华通讯频媒0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
5008521智纺国际控股0.960+0.070+7.87%92.60万86.00万5.53亿5.53亿5.76亿5.76亿+57.38%+102.11%+146.15%+317.39%+209.68%+772.73%+204.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.038+0.015+65.22%5195.20万197.14万1.69亿1.69亿44.55亿44.55亿+72.73%+72.73%+72.73%+72.73%+35.71%+31.03%+65.22%
202505EDA集团控股
3.700+1.060+40.15%534.90万1706.58万16.28亿16.28亿4.40亿4.40亿+25.42%+7.56%+62.28%+62.28%+62.28%+62.28%+62.28%
308472立高控股
0.790+0.190+31.67%59.58万43.84万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
401705宾仕国际
0.420+0.090+27.27%140.80万58.43万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
501335顺泰控股
0.148+0.029+24.37%483.00万74.61万3.60亿3.60亿24.34亿24.34亿+34.55%+34.55%+60.87%+142.62%+252.38%+80.49%+80.49%
609933GHW INTL
1.690+0.290+20.71%463.60万743.30万16.90亿16.90亿10.00亿10.00亿+26.12%+49.56%+55.05%+177.05%+168.25%+244.90%+106.10%
701114华晨中国
8.500+1.370+19.21%1.58亿13.65亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
806855亚盛医药-B
27.350+4.300+18.66%1150.93万3.15亿79.38亿79.38亿2.90亿2.90亿+31.49%+53.65%+33.09%+13.49%+3.40%+36.41%+0.18%
908082光尚文化控股
0.083+0.013+18.57%480.00万37.72万2.09亿2.09亿25.15亿25.15亿+27.69%+56.60%+18.57%+130.56%+159.38%+186.21%+144.12%
1000622威华达控股
0.138+0.021+17.95%70.51万7.54万8.53亿8.53亿61.84亿61.84亿+6.15%-9.21%-15.34%-25.81%-25.81%-40.26%-31.68%
1102515天津建发
1.320+0.200+17.86%108.60万135.96万2.85亿7121.40万2.16亿5395.00万+25.71%+10.92%-2.94%-47.20%-47.20%-47.20%-47.20%
1200736中国置业投资
0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
1301949PLATT NERA
0.540+0.080+17.39%708.60万367.36万3.24亿3.24亿6.00亿6.00亿+45.95%+38.46%+63.64%+83.05%+36.71%+210.35%+42.11%
1408271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1502350数科集团
0.360+0.050+16.13%976.50万330.97万2.25亿2.25亿6.25亿6.25亿-2.70%-12.20%-15.29%-5.26%-29.41%0.00%-29.41%
1600176先机企业集团
0.022+0.003+15.79%75.20万1.56万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1708373靛蓝星
0.081+0.011+15.71%636.50万52.40万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
1800030云白国际
0.147+0.019+14.84%445.00万62.94万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1908331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
2000556泛亚环保
0.890+0.100+12.66%150.20万119.06万8.81亿8.81亿9.90亿9.90亿+45.90%+87.37%+125.32%+157.97%+256.00%+81.63%+229.63%
2100499青岛控股
0.194+0.021+12.14%28.60万5.66万1.94亿1.94亿9.99亿9.99亿+16.87%+28.48%+21.25%+39.57%+181.16%+19.75%+162.16%
2209689金泰丰国际控股
0.560+0.060+12.00%40.80万21.22万5.21亿5.21亿9.30亿9.30亿+12.00%0.00%-9.68%+7.69%-3.45%-22.22%+1.82%
2306063智中国际
0.290+0.030+11.54%180.00万48.61万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
2400627日本共生
1.500+0.150+11.11%2.00万3.00万21.31亿21.31亿14.21亿14.21亿+36.36%+45.63%+20.00%-11.76%+102.70%+7.14%+105.48%
2501955庄臣控股
0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2601263栢能集团
3.830+0.360+10.37%216.80万807.31万14.86亿14.86亿3.88亿3.88亿+20.44%+19.69%+19.69%+27.67%+18.94%-3.28%+21.97%
2701165顺风清洁能源
0.032+0.003+10.34%5017.40万159.16万1.63亿1.63亿50.82亿50.82亿+10.34%+6.67%+52.38%+33.33%+77.78%+23.08%+77.78%
2802381蚬壳电业
0.096+0.009+10.34%51.00万4.77万1.92亿1.92亿20.00亿20.00亿+12.94%+11.63%+2.13%+20.00%+12.94%-2.04%+3.23%
2901282中泽丰
0.162+0.015+10.20%63.20万10.85万4.34亿4.34亿26.80亿26.80亿+5.88%-8.99%-8.99%+58.82%+40.87%-26.03%+52.83%
3008316中国红包
0.218+0.020+10.10%501.00万104.79万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
3108062俊盟国际
0.330+0.030+10.00%157.50万53.00万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
3202429友宝在线
18.560+1.680+9.95%37.45万671.97万144.74亿118.16亿7.80亿6.37亿+36.47%+34.49%+21.31%+15.86%+23.24%+79.32%+20.05%
3301172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3401563友联国际教育租赁
0.570+0.050+9.62%8072.40万4604.15万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
3501759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3606922康沣生物-B
7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
3701011泰凌医药
0.025+0.002+8.70%446.60万10.57万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
3808537创辉珠宝(新)
0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
3901875东曜药业-B
2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
4000842理士国际
1.670+0.130+8.44%219.30万353.75万22.93亿22.93亿13.73亿13.73亿+16.78%+19.29%+18.44%+27.48%+54.63%+27.48%+43.97%
4100286爱帝宫
0.052+0.004+8.33%3434.49万175.53万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
4200261GBA集团
0.455+0.035+8.33%861.66万393.54万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
4302203脑洞科技
0.130+0.010+8.33%173.00万23.13万1.04亿1.04亿8.00亿8.00亿+8.33%+46.07%+91.18%+109.68%+19.27%0.00%+39.78%
4401782国际商业数字技术
5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
4501433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
4603638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4700078富豪酒店
2.700+0.200+8.00%130.40万368.52万24.27亿24.27亿8.99亿8.99亿+7.57%+0.37%+3.85%+6.30%-3.23%-10.00%-6.25%
4802297润迈德-B
0.270+0.020+8.00%11.50万2.94万3.15亿3.15亿11.68亿11.68亿+3.85%+1.89%-5.26%+42.11%-44.33%-61.43%-37.21%
4900309新华通讯频媒
0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
5008521智纺国际控股
0.960+0.070+7.87%92.60万86.00万5.53亿5.53亿5.76亿5.76亿+57.38%+102.11%+146.15%+317.39%+209.68%+772.73%+204.76%