序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股4.000+1.810+82.65%6965.30万2.49亿161.81亿161.81亿40.45亿40.45亿+81.82%+73.16%+94.17%+66.67%+13.31%+5.54%+5.82%
208623中国蜀塔0.035+0.014+66.67%5445.00万248.45万3220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%
308092ITE HOLDINGS0.038+0.014+58.33%196.80万4.99万3516.93万3516.93万9.26亿9.26亿+72.73%+58.33%+58.33%+52.00%+46.15%+80.95%+46.15%
401335顺泰控股0.134+0.039+41.05%808.00万114.05万3.26亿3.26亿24.34亿24.34亿+45.65%+74.03%+71.79%+109.38%+168.00%+8.06%+63.41%
500821汇盈控股0.083+0.023+38.33%1.38亿1156.99万2.05亿2.05亿24.74亿24.74亿+48.21%+36.07%+25.76%-29.66%-47.13%-44.30%-43.54%
600613梧桐国际0.325+0.082+33.74%15.20万4.47万3.07亿3.07亿9.46亿9.46亿+57.77%+53.30%+51.16%+6.56%-18.75%-42.98%-15.58%
708121国恩控股(新)2.680+0.580+27.62%7.63万17.80万2234.05万2234.05万833.60万833.60万+53.14%+53.14%+11.67%+48.89%-41.48%-33.00%+57.65%
808213荣晖控股0.700+0.140+25.00%3.00万2.11万3.65亿3.65亿5.21亿5.21亿+22.81%+1.45%+12.90%+55.56%+84.21%+75.00%+64.71%
901592基石控股0.040+0.008+25.00%4786.50万208.72万8584.81万8584.81万21.46亿21.46亿+11.11%+8.11%-4.76%-29.82%-33.33%-50.00%-32.20%
1000717英皇资本0.042+0.008+23.53%5.21亿2282.20万2.83亿2.83亿67.41亿67.41亿+40.00%+40.00%+23.53%+10.53%0.00%-33.33%+2.44%
1103889大成糖业0.138+0.026+23.21%734.80万97.53万2.11亿2.11亿15.28亿15.28亿+62.35%+66.27%+79.22%+86.49%+55.06%+55.06%+50.00%
1208475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
1301957大人国际0.630+0.110+21.15%186.25万106.49万3.96亿3.96亿6.28亿6.28亿+10.53%-1.56%+8.62%+26.00%-13.70%+50.00%+8.62%
1401049时富投资1.050+0.170+19.32%2.21万2.12万8475.62万8475.62万8072.02万8072.02万+72.13%+72.13%+59.09%+77.97%-4.55%-29.05%+5.00%
1508619饮食天王(环球)0.166+0.025+17.73%678.60万113.71万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
1608059朝威控股0.014+0.002+16.67%46.50万6050.001414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%
1708186曼妠2.000+0.280+16.28%1.00万1.86万2.28亿2.28亿1.14亿1.14亿+85.19%+68.07%+21.21%-29.33%+39.86%+700.00%-48.45%
1801371中国生态旅游0.290+0.040+16.00%10.78万2.95万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1900097恒基发展0.139+0.019+15.83%589.10万77.35万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
2000619南华金融0.295+0.040+15.69%23.80万5.99万8887.67万8887.67万3.01亿3.01亿+77.71%+90.32%+96.67%+82.10%0.00%-4.84%+34.09%
210205151信用卡0.153+0.020+15.04%847.00万122.28万2.08亿2.08亿13.58亿13.58亿+27.50%+15.91%+28.57%+86.59%+62.77%+53.00%+84.34%
2201775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
2308507爱世纪集团0.096+0.012+14.29%12.80万1.09万3840.00万3840.00万4.00亿4.00亿+18.52%+11.63%0.00%+5.49%-3.03%-10.28%-2.04%
2408616新威工程集团0.040+0.005+14.29%77.00万3.03万4000.00万4000.00万10.00亿10.00亿+17.65%+17.65%+21.21%-2.44%-21.57%-21.57%-4.76%
2501301德基科技控股0.900+0.110+13.92%1.20万1.01万5.75亿5.75亿6.39亿6.39亿+11.11%+15.38%+20.00%+8.43%-10.89%-17.43%-10.00%
2608395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
2700132兴业控股0.153+0.018+13.33%22.20万3.21万2.62亿2.62亿17.12亿17.12亿+11.68%+29.66%+28.57%+33.04%+7.75%-38.80%+13.33%
2800980联华超市0.400+0.045+12.68%77.00万29.79万4.48亿1.49亿11.20亿3.73亿+11.11%+29.03%+100.00%+42.86%+8.11%-3.61%+12.68%
2900146太平地毡1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
3006163彭顺国际0.220+0.024+12.24%60.40万12.09万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
3102310时代环球集团0.028+0.003+12.00%1.60万436.003060.06万3060.06万10.93亿10.93亿-3.45%-6.67%-6.67%-9.68%-12.50%-44.00%+21.74%
3201955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
3308118濠亮环球0.096+0.010+11.63%15.20万1.42万4800.00万4800.00万5.00亿5.00亿+11.63%-21.95%+39.13%+60.00%-52.00%-79.35%-58.80%
3408451日光控股0.078+0.008+11.43%46.00万3.61万6240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
3500176先机企业集团0.020+0.002+11.11%81.20万1.53万4065.14万4065.14万20.33亿20.33亿+11.11%0.00%+11.11%-9.09%+11.11%-28.57%+5.26%
3608040快意智能0.550+0.055+11.11%15.00万7.54万1.87亿1.87亿3.40亿3.40亿+15.79%0.00%-1.79%-3.51%-12.70%-5.17%-12.70%
3700076谊砾控股0.410+0.040+10.81%138.30万54.03万1.49亿1.49亿3.63亿3.63亿+28.13%+43.86%+115.79%+125.27%+111.34%+57.69%+124.04%
3801630建成控股0.031+0.003+10.71%102.00万2.98万4650.00万4650.00万15.00亿15.00亿+3.33%+3.33%+3.33%-20.51%-27.91%-50.79%-27.91%
3902142和铂医药-B1.550+0.150+10.71%1460.00万2283.15万11.91亿11.91亿7.68亿7.68亿+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
4001735中环新能源7.350+0.680+10.19%981.90万6824.75万310.46亿310.46亿42.24亿42.24亿+34.62%+38.94%+24.58%+24.37%+63.88%+50.15%+46.41%
4106922康沣生物-B6.840+0.630+10.14%1.48万10.13万16.36亿7.80亿2.39亿1.14亿-8.92%-12.31%-31.26%-45.19%-64.00%-63.77%-63.66%
4206839云南水务0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
4306611三巽集团0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
4401608伟能集团0.290+0.025+9.43%4.10万1.14万19.38亿19.38亿66.83亿66.83亿-1.69%+5.45%-1.69%-17.14%-35.56%-18.31%-13.43%
4508066品创控股0.035+0.003+9.38%57.50万1.90万1838.72万1838.72万5.25亿5.25亿+12.90%+6.06%+6.06%-12.50%-27.08%0.00%-23.91%
4601780荣尊国际控股1.870+0.160+9.36%8.00万14.65万11.59亿11.59亿6.20亿6.20亿+11.31%+2.19%+2.75%+16.15%-17.98%+87.00%-16.89%
4700943中证国际0.012+0.001+9.09%463.20万5.41万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
4800509世纪阳光0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
4900138中建富通0.121+0.010+9.01%26.20万3.00万1.94亿1.94亿16.04亿16.04亿+1.68%+0.83%-22.44%-46.93%-53.46%-15.38%-53.46%
5008436德宝集团控股0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
4.000+1.810+82.65%6965.30万2.49亿161.81亿161.81亿40.45亿40.45亿+81.82%+73.16%+94.17%+66.67%+13.31%+5.54%+5.82%
208623中国蜀塔
0.035+0.014+66.67%5445.00万248.45万3220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%
308092ITE HOLDINGS
0.038+0.014+58.33%196.80万4.99万3516.93万3516.93万9.26亿9.26亿+72.73%+58.33%+58.33%+52.00%+46.15%+80.95%+46.15%
401335顺泰控股
0.134+0.039+41.05%808.00万114.05万3.26亿3.26亿24.34亿24.34亿+45.65%+74.03%+71.79%+109.38%+168.00%+8.06%+63.41%
500821汇盈控股
0.083+0.023+38.33%1.38亿1156.99万2.05亿2.05亿24.74亿24.74亿+48.21%+36.07%+25.76%-29.66%-47.13%-44.30%-43.54%
600613梧桐国际
0.325+0.082+33.74%15.20万4.47万3.07亿3.07亿9.46亿9.46亿+57.77%+53.30%+51.16%+6.56%-18.75%-42.98%-15.58%
708121国恩控股(新)
2.680+0.580+27.62%7.63万17.80万2234.05万2234.05万833.60万833.60万+53.14%+53.14%+11.67%+48.89%-41.48%-33.00%+57.65%
808213荣晖控股
0.700+0.140+25.00%3.00万2.11万3.65亿3.65亿5.21亿5.21亿+22.81%+1.45%+12.90%+55.56%+84.21%+75.00%+64.71%
901592基石控股
0.040+0.008+25.00%4786.50万208.72万8584.81万8584.81万21.46亿21.46亿+11.11%+8.11%-4.76%-29.82%-33.33%-50.00%-32.20%
1000717英皇资本
0.042+0.008+23.53%5.21亿2282.20万2.83亿2.83亿67.41亿67.41亿+40.00%+40.00%+23.53%+10.53%0.00%-33.33%+2.44%
1103889大成糖业
0.138+0.026+23.21%734.80万97.53万2.11亿2.11亿15.28亿15.28亿+62.35%+66.27%+79.22%+86.49%+55.06%+55.06%+50.00%
1208475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
1301957大人国际
0.630+0.110+21.15%186.25万106.49万3.96亿3.96亿6.28亿6.28亿+10.53%-1.56%+8.62%+26.00%-13.70%+50.00%+8.62%
1401049时富投资
1.050+0.170+19.32%2.21万2.12万8475.62万8475.62万8072.02万8072.02万+72.13%+72.13%+59.09%+77.97%-4.55%-29.05%+5.00%
1508619饮食天王(环球)
0.166+0.025+17.73%678.60万113.71万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
1608059朝威控股
0.014+0.002+16.67%46.50万6050.001414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%
1708186曼妠
2.000+0.280+16.28%1.00万1.86万2.28亿2.28亿1.14亿1.14亿+85.19%+68.07%+21.21%-29.33%+39.86%+700.00%-48.45%
1801371中国生态旅游
0.290+0.040+16.00%10.78万2.95万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1900097恒基发展
0.139+0.019+15.83%589.10万77.35万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
2000619南华金融
0.295+0.040+15.69%23.80万5.99万8887.67万8887.67万3.01亿3.01亿+77.71%+90.32%+96.67%+82.10%0.00%-4.84%+34.09%
210205151信用卡
0.153+0.020+15.04%847.00万122.28万2.08亿2.08亿13.58亿13.58亿+27.50%+15.91%+28.57%+86.59%+62.77%+53.00%+84.34%
2201775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
2308507爱世纪集团
0.096+0.012+14.29%12.80万1.09万3840.00万3840.00万4.00亿4.00亿+18.52%+11.63%0.00%+5.49%-3.03%-10.28%-2.04%
2408616新威工程集团
0.040+0.005+14.29%77.00万3.03万4000.00万4000.00万10.00亿10.00亿+17.65%+17.65%+21.21%-2.44%-21.57%-21.57%-4.76%
2501301德基科技控股
0.900+0.110+13.92%1.20万1.01万5.75亿5.75亿6.39亿6.39亿+11.11%+15.38%+20.00%+8.43%-10.89%-17.43%-10.00%
2608395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
2700132兴业控股
0.153+0.018+13.33%22.20万3.21万2.62亿2.62亿17.12亿17.12亿+11.68%+29.66%+28.57%+33.04%+7.75%-38.80%+13.33%
2800980联华超市
0.400+0.045+12.68%77.00万29.79万4.48亿1.49亿11.20亿3.73亿+11.11%+29.03%+100.00%+42.86%+8.11%-3.61%+12.68%
2900146太平地毡
1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
3006163彭顺国际
0.220+0.024+12.24%60.40万12.09万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
3102310时代环球集团
0.028+0.003+12.00%1.60万436.003060.06万3060.06万10.93亿10.93亿-3.45%-6.67%-6.67%-9.68%-12.50%-44.00%+21.74%
3201955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
3308118濠亮环球
0.096+0.010+11.63%15.20万1.42万4800.00万4800.00万5.00亿5.00亿+11.63%-21.95%+39.13%+60.00%-52.00%-79.35%-58.80%
3408451日光控股
0.078+0.008+11.43%46.00万3.61万6240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
3500176先机企业集团
0.020+0.002+11.11%81.20万1.53万4065.14万4065.14万20.33亿20.33亿+11.11%0.00%+11.11%-9.09%+11.11%-28.57%+5.26%
3608040快意智能
0.550+0.055+11.11%15.00万7.54万1.87亿1.87亿3.40亿3.40亿+15.79%0.00%-1.79%-3.51%-12.70%-5.17%-12.70%
3700076谊砾控股
0.410+0.040+10.81%138.30万54.03万1.49亿1.49亿3.63亿3.63亿+28.13%+43.86%+115.79%+125.27%+111.34%+57.69%+124.04%
3801630建成控股
0.031+0.003+10.71%102.00万2.98万4650.00万4650.00万15.00亿15.00亿+3.33%+3.33%+3.33%-20.51%-27.91%-50.79%-27.91%
3902142和铂医药-B
1.550+0.150+10.71%1460.00万2283.15万11.91亿11.91亿7.68亿7.68亿+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
4001735中环新能源
7.350+0.680+10.19%981.90万6824.75万310.46亿310.46亿42.24亿42.24亿+34.62%+38.94%+24.58%+24.37%+63.88%+50.15%+46.41%
4106922康沣生物-B
6.840+0.630+10.14%1.48万10.13万16.36亿7.80亿2.39亿1.14亿-8.92%-12.31%-31.26%-45.19%-64.00%-63.77%-63.66%
4206839云南水务
0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
4306611三巽集团
0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
4401608伟能集团
0.290+0.025+9.43%4.10万1.14万19.38亿19.38亿66.83亿66.83亿-1.69%+5.45%-1.69%-17.14%-35.56%-18.31%-13.43%
4508066品创控股
0.035+0.003+9.38%57.50万1.90万1838.72万1838.72万5.25亿5.25亿+12.90%+6.06%+6.06%-12.50%-27.08%0.00%-23.91%
4601780荣尊国际控股
1.870+0.160+9.36%8.00万14.65万11.59亿11.59亿6.20亿6.20亿+11.31%+2.19%+2.75%+16.15%-17.98%+87.00%-16.89%
4700943中证国际
0.012+0.001+9.09%463.20万5.41万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
4800509世纪阳光
0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
4900138中建富通
0.121+0.010+9.01%26.20万3.00万1.94亿1.94亿16.04亿16.04亿+1.68%+0.83%-22.44%-46.93%-53.46%-15.38%-53.46%
5008436德宝集团控股
0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%