序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.040+0.019+90.48%4671.00万220.01万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
209993金辉控股3.750+1.560+71.23%3869.20万1.30亿151.70亿151.70亿40.45亿40.45亿+70.45%+62.34%+82.04%+56.25%+6.23%-1.06%-0.79%
301592基石控股0.047+0.015+46.88%2316.00万99.75万1.01亿1.01亿21.46亿21.46亿+30.56%+27.03%+11.90%-17.54%-21.67%-41.25%-20.34%
401335顺泰控股0.133+0.038+40.00%487.00万69.58万3.24亿3.24亿24.34亿24.34亿+44.57%+72.73%+70.51%+107.81%+166.00%+7.26%+62.20%
500717英皇资本0.047+0.013+38.24%3.25亿1366.82万3.17亿3.17亿67.41亿67.41亿+56.67%+56.67%+38.24%+23.68%+11.90%-25.40%+14.63%
600821汇盈控股0.079+0.019+31.67%9297.60万776.33万1.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%
708619饮食天王(环球)0.180+0.039+27.66%465.80万76.68万2.22亿2.22亿12.32亿12.32亿+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
808001东方汇财证券0.295+0.058+24.47%74.24万20.97万3670.27万3670.27万1.24亿1.24亿+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
901401SPROCOMM INTEL3.790+0.740+24.26%89.30万317.94万37.90亿37.90亿10.00亿10.00亿+37.82%+31.14%+34.40%+129.70%+11.47%+601.85%+51.00%
1008475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
1103889大成糖业0.136+0.024+21.43%608.60万80.15万2.08亿2.08亿15.28亿15.28亿+60.00%+63.86%+76.62%+83.78%+52.81%+52.81%+47.83%
1200176先机企业集团0.021+0.003+16.67%68.80万1.28万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1302142和铂医药-B1.620+0.220+15.71%1235.90万1933.13万12.45亿12.45亿7.68亿7.68亿+15.71%+13.29%+40.87%-2.41%-2.41%-16.49%-16.49%
1401775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1500118大同机械0.250+0.031+14.16%4.00万9350.002.15亿2.15亿8.62亿8.62亿+25.00%+23.76%+47.06%+16.82%+2.04%-9.09%-5.66%
1608645比特元宇宙0.740+0.090+13.85%1.20万8280.005.33亿5.33亿7.20亿7.20亿+10.45%+5.71%+37.04%+230.36%+131.25%+23.33%+142.62%
1708395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1809890中旭未来28.200+3.350+13.48%208.66万5765.97万150.71亿150.71亿5.34亿5.34亿+9.51%+25.33%+28.18%-32.86%-6.62%+101.43%-39.35%
1901955庄臣控股0.480+0.055+12.94%6.80万3.28万2.40亿2.40亿5.00亿5.00亿+20.00%+7.87%+6.67%+7.87%+17.07%-25.90%+10.34%
2000097恒基发展0.135+0.015+12.50%472.60万60.98万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
2106922康沣生物-B6.960+0.750+12.08%2000.001.30万16.64亿7.94亿2.39亿1.14亿-7.32%-10.77%-30.05%-44.23%-63.37%-63.14%-63.02%
2202501迈越科技1.150+0.120+11.65%336.60万409.47万5.75亿5.75亿5.00亿5.00亿+15.00%+12.75%+21.05%+4.55%-10.85%-2.54%-4.17%
2308451日光控股0.078+0.008+11.43%2.00万1560.006240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
2408616新威工程集团0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2502350数科集团0.690+0.070+11.29%547.00万349.71万4.31亿4.31亿6.25亿6.25亿+72.50%+72.50%+84.00%+66.27%+7.81%+102.94%+35.29%
2600575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2706185康希诺生物23.600+2.250+10.54%545.78万1.27亿58.40亿31.31亿2.47亿1.33亿+10.54%+18.00%+28.26%+33.94%-14.49%-31.59%+0.21%
2800163英皇国际0.425+0.040+10.39%42.60万17.76万15.63亿15.63亿36.78亿36.78亿+6.25%+16.44%+26.87%+13.33%-0.47%-28.45%+10.39%
2901600天伦燃气4.970+0.460+10.20%948.35万4968.15万48.80亿48.80亿9.82亿9.82亿+8.04%+5.07%+1.22%+15.05%+30.45%-13.21%+15.58%
3001860汇量科技3.620+0.330+10.03%1146.04万4229.31万57.59亿57.59亿15.91亿15.91亿+16.77%+33.58%+43.65%+9.70%+21.89%-9.95%+24.83%
3101780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
3208196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
3300509世纪阳光0.012+0.001+9.09%1730.00万19.26万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
3402347友和集团0.840+0.070+9.09%15.40万12.22万4.18亿4.18亿4.98亿4.98亿+25.37%+33.33%+23.53%+27.27%+21.74%+6.87%+20.00%
3500907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3600379恒嘉融资租赁0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3701239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3801011泰凌医药0.026+0.002+8.33%187.25万4.69万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3908059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
4008403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4100138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4201371中国生态旅游0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
4308516广骏集团控股0.109+0.008+7.92%55.50万5.52万1493.52万1493.52万1.37亿1.37亿+2.83%-0.91%+7.92%-8.40%-6.84%-29.22%+4.81%
4408267蓝港互动0.550+0.040+7.84%2.15万1.18万2.02亿2.02亿3.68亿3.68亿-3.51%+3.77%-16.67%+136.05%+182.05%+146.64%+168.29%
4501850鸿盛昌资源0.700+0.050+7.69%58.00万39.08万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
4601417浦江中国0.425+0.030+7.59%32.80万14.20万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
4700434博雅互动2.320+0.160+7.41%156.40万335.10万16.46亿16.46亿7.10亿7.10亿+10.48%+29.61%+19.59%+230.11%+335.44%+370.78%+335.44%
4801115西藏水资源0.295+0.020+7.27%1387.00万420.92万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4906136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
5008329海王英特龙0.161+0.010+6.62%4.00万6260.002.70亿6858.60万16.78亿4.26亿+3.87%+8.05%+3.87%0.00%+8.05%+5.92%-1.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.040+0.019+90.48%4671.00万220.01万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
209993金辉控股
3.750+1.560+71.23%3869.20万1.30亿151.70亿151.70亿40.45亿40.45亿+70.45%+62.34%+82.04%+56.25%+6.23%-1.06%-0.79%
301592基石控股
0.047+0.015+46.88%2316.00万99.75万1.01亿1.01亿21.46亿21.46亿+30.56%+27.03%+11.90%-17.54%-21.67%-41.25%-20.34%
401335顺泰控股
0.133+0.038+40.00%487.00万69.58万3.24亿3.24亿24.34亿24.34亿+44.57%+72.73%+70.51%+107.81%+166.00%+7.26%+62.20%
500717英皇资本
0.047+0.013+38.24%3.25亿1366.82万3.17亿3.17亿67.41亿67.41亿+56.67%+56.67%+38.24%+23.68%+11.90%-25.40%+14.63%
600821汇盈控股
0.079+0.019+31.67%9297.60万776.33万1.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%
708619饮食天王(环球)
0.180+0.039+27.66%465.80万76.68万2.22亿2.22亿12.32亿12.32亿+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
808001东方汇财证券
0.295+0.058+24.47%74.24万20.97万3670.27万3670.27万1.24亿1.24亿+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
901401SPROCOMM INTEL
3.790+0.740+24.26%89.30万317.94万37.90亿37.90亿10.00亿10.00亿+37.82%+31.14%+34.40%+129.70%+11.47%+601.85%+51.00%
1008475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
1103889大成糖业
0.136+0.024+21.43%608.60万80.15万2.08亿2.08亿15.28亿15.28亿+60.00%+63.86%+76.62%+83.78%+52.81%+52.81%+47.83%
1200176先机企业集团
0.021+0.003+16.67%68.80万1.28万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1302142和铂医药-B
1.620+0.220+15.71%1235.90万1933.13万12.45亿12.45亿7.68亿7.68亿+15.71%+13.29%+40.87%-2.41%-2.41%-16.49%-16.49%
1401775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1500118大同机械
0.250+0.031+14.16%4.00万9350.002.15亿2.15亿8.62亿8.62亿+25.00%+23.76%+47.06%+16.82%+2.04%-9.09%-5.66%
1608645比特元宇宙
0.740+0.090+13.85%1.20万8280.005.33亿5.33亿7.20亿7.20亿+10.45%+5.71%+37.04%+230.36%+131.25%+23.33%+142.62%
1708395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1809890中旭未来
28.200+3.350+13.48%208.66万5765.97万150.71亿150.71亿5.34亿5.34亿+9.51%+25.33%+28.18%-32.86%-6.62%+101.43%-39.35%
1901955庄臣控股
0.480+0.055+12.94%6.80万3.28万2.40亿2.40亿5.00亿5.00亿+20.00%+7.87%+6.67%+7.87%+17.07%-25.90%+10.34%
2000097恒基发展
0.135+0.015+12.50%472.60万60.98万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
2106922康沣生物-B
6.960+0.750+12.08%2000.001.30万16.64亿7.94亿2.39亿1.14亿-7.32%-10.77%-30.05%-44.23%-63.37%-63.14%-63.02%
2202501迈越科技
1.150+0.120+11.65%336.60万409.47万5.75亿5.75亿5.00亿5.00亿+15.00%+12.75%+21.05%+4.55%-10.85%-2.54%-4.17%
2308451日光控股
0.078+0.008+11.43%2.00万1560.006240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
2408616新威工程集团
0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2502350数科集团
0.690+0.070+11.29%547.00万349.71万4.31亿4.31亿6.25亿6.25亿+72.50%+72.50%+84.00%+66.27%+7.81%+102.94%+35.29%
2600575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2706185康希诺生物
23.600+2.250+10.54%545.78万1.27亿58.40亿31.31亿2.47亿1.33亿+10.54%+18.00%+28.26%+33.94%-14.49%-31.59%+0.21%
2800163英皇国际
0.425+0.040+10.39%42.60万17.76万15.63亿15.63亿36.78亿36.78亿+6.25%+16.44%+26.87%+13.33%-0.47%-28.45%+10.39%
2901600天伦燃气
4.970+0.460+10.20%948.35万4968.15万48.80亿48.80亿9.82亿9.82亿+8.04%+5.07%+1.22%+15.05%+30.45%-13.21%+15.58%
3001860汇量科技
3.620+0.330+10.03%1146.04万4229.31万57.59亿57.59亿15.91亿15.91亿+16.77%+33.58%+43.65%+9.70%+21.89%-9.95%+24.83%
3101780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
3208196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
3300509世纪阳光
0.012+0.001+9.09%1730.00万19.26万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
3402347友和集团
0.840+0.070+9.09%15.40万12.22万4.18亿4.18亿4.98亿4.98亿+25.37%+33.33%+23.53%+27.27%+21.74%+6.87%+20.00%
3500907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3600379恒嘉融资租赁
0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3701239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3801011泰凌医药
0.026+0.002+8.33%187.25万4.69万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3908059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
4008403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4100138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4201371中国生态旅游
0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
4308516广骏集团控股
0.109+0.008+7.92%55.50万5.52万1493.52万1493.52万1.37亿1.37亿+2.83%-0.91%+7.92%-8.40%-6.84%-29.22%+4.81%
4408267蓝港互动
0.550+0.040+7.84%2.15万1.18万2.02亿2.02亿3.68亿3.68亿-3.51%+3.77%-16.67%+136.05%+182.05%+146.64%+168.29%
4501850鸿盛昌资源
0.700+0.050+7.69%58.00万39.08万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
4601417浦江中国
0.425+0.030+7.59%32.80万14.20万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
4700434博雅互动
2.320+0.160+7.41%156.40万335.10万16.46亿16.46亿7.10亿7.10亿+10.48%+29.61%+19.59%+230.11%+335.44%+370.78%+335.44%
4801115西藏水资源
0.295+0.020+7.27%1387.00万420.92万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4906136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
5008329海王英特龙
0.161+0.010+6.62%4.00万6260.002.70亿6858.60万16.78亿4.26亿+3.87%+8.05%+3.87%0.00%+8.05%+5.92%-1.83%