序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.041+0.020+95.24%2523.00万128.46万3772.00万3772.00万9.20亿9.20亿+70.83%+51.85%+70.83%+28.13%-2.38%-2.38%+10.81%
201335顺泰控股0.132+0.037+38.95%348.20万50.44万3.21亿3.21亿24.34亿24.34亿+43.48%+71.43%+69.23%+106.25%+164.00%+6.45%+60.98%
300821汇盈控股0.081+0.021+35.00%6488.00万553.52万2.00亿2.00亿24.74亿24.74亿+44.64%+32.79%+22.73%-31.36%-48.41%-45.64%-44.90%
408001东方汇财证券0.290+0.053+22.36%49.40万14.58万3608.06万3608.06万1.24亿1.24亿+156.64%+154.39%+222.22%+184.31%+54.26%+52.63%+308.45%
502501迈越科技1.210+0.180+17.48%242.40万301.60万6.05亿6.05亿5.00亿5.00亿+21.00%+18.63%+27.37%+10.00%-6.20%+2.54%+0.83%
609993金辉控股2.530+0.340+15.53%481.10万1229.46万102.34亿102.34亿40.45亿40.45亿+15.00%+9.52%+22.82%+5.42%-28.33%-33.25%-33.07%
708395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
801401SPROCOMM INTEL3.430+0.380+12.46%28.60万95.74万34.30亿34.30亿10.00亿10.00亿+24.73%+18.69%+21.63%+107.88%+0.88%+535.19%+36.65%
901371中国生态旅游0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1001780荣尊国际控股1.900+0.190+11.11%5.25万9.48万11.78亿11.78亿6.20亿6.20亿+13.10%+3.83%+4.40%+18.01%-16.67%+90.00%-15.56%
1103889大成糖业0.124+0.012+10.71%95.20万10.84万1.89亿1.89亿15.28亿15.28亿+58.97%+53.09%+61.04%+55.00%+39.33%+40.91%+34.78%
1201955庄臣控股0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+13.25%+5.62%-2.08%+5.62%+14.63%-27.45%+8.05%
1300030云白国际0.123+0.011+9.82%2000.00252.008.36亿8.36亿68.00亿68.00亿-11.51%-8.89%-15.75%-14.58%-51.76%-59.67%-50.60%
1408196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-22.22%-22.22%-26.32%-68.18%+5.66%
1506185康希诺生物23.400+2.050+9.60%194.84万4416.20万57.90亿31.04亿2.47亿1.33亿+9.60%+17.00%+27.17%+32.80%-15.22%-32.17%-0.64%
1608403天平道合0.800+0.070+9.59%4.00万3.20万9600.00万9600.00万1.20亿1.20亿+14.29%0.00%+63.27%+50.94%+40.35%-11.11%+53.85%
1700943中证国际0.012+0.001+9.09%49.60万5952.001.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
1801115西藏水资源0.300+0.025+9.09%1331.00万404.59万13.74亿13.74亿45.79亿45.79亿+5.26%+13.21%+7.14%+22.45%+7.14%-34.78%+26.05%
1901228北海康成-B0.365+0.030+8.96%2000.00800.001.55亿1.55亿4.25亿4.25亿+10.61%-8.75%-23.16%-16.09%-65.24%-75.67%-63.13%
2000717英皇资本0.037+0.003+8.82%5665.20万202.54万2.49亿2.49亿67.41亿67.41亿+23.33%+23.33%+8.82%-2.63%-11.90%-41.27%-9.76%
2100907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2208237华星控股0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
2308059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
2402105来凯医药-B7.710+0.590+8.29%586.45万4591.39万30.08亿30.08亿3.90亿3.90亿+3.63%+29.58%+27.86%+117.18%-65.66%-37.87%-61.26%
2508536TL NATURAL GAS0.660+0.050+8.20%5000.003400.001.21亿1.21亿1.83亿1.83亿+11.86%-4.35%+48.31%-5.71%-26.67%+445.45%-22.35%
2600571丰德丽控股0.068+0.005+7.94%129.00万8.57万1.19亿1.19亿17.56亿17.56亿+33.33%+36.00%+36.00%+6.25%-71.43%-75.71%-68.81%
2701935嘉宏教育0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
2802142和铂医药-B1.510+0.110+7.86%557.10万850.85万11.60亿11.60亿7.68亿7.68亿+7.86%+5.59%+31.30%-9.04%-9.04%-22.16%-22.16%
2900668东银国际控股0.188+0.013+7.43%5.40万1.04万2.40亿2.40亿12.74亿12.74亿+11.90%+121.18%+141.03%-1.57%-35.17%+39.26%-32.86%
3003878VICON HOLDINGS0.233+0.016+7.37%1.00万2340.001.12亿1.12亿4.80亿4.80亿-0.85%-2.51%+1.30%+27.32%+61.81%+94.17%+82.03%
3108329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3202326新源万恒控股0.015+0.001+7.14%501.00万7.52万3.16亿3.16亿210.84亿210.84亿+15.38%+25.00%+50.00%+50.00%+50.00%+36.36%+50.00%
3301101华荣能源0.046+0.003+6.98%377.98万17.50万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
3401884EPRINT集团0.620+0.040+6.90%90.40万55.02万3.41亿3.41亿5.50亿5.50亿+31.91%+37.78%+56.96%+47.62%+85.07%+36.26%+100.00%
3501823华昱高速0.940+0.060+6.82%6.80万6.32万3.88亿3.88亿4.13亿4.13亿+5.62%+14.63%+4.44%-16.81%-31.39%-26.56%-14.55%
3608283中食民安0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
3700171银建国际0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
3808619饮食天王(环球)0.150+0.009+6.38%97.60万14.59万1.85亿1.85亿12.32亿12.32亿+2.74%-10.71%-7.98%-42.31%+18.11%+354.55%-35.34%
3901912康特隆0.053+0.003+6.00%6.00万2960.005820.05万5820.05万10.98亿10.98亿+23.26%+23.26%+29.27%+17.78%+8.16%-20.90%+8.16%
4000616高山企业0.270+0.015+5.88%66.50万17.25万9130.00万9130.00万3.38亿3.38亿+22.73%+44.39%+58.82%+26.76%+12.50%-62.50%+33.00%
4102421嘉创地产0.720+0.040+5.88%4000.002820.003.64亿3.64亿5.05亿5.05亿+4.35%-6.49%+1.41%-17.24%-17.24%-41.46%-20.00%
4201028千百度0.255+0.014+5.81%21.20万5.31万5.30亿5.30亿20.77亿20.77亿+15.91%+37.10%+10.87%+58.39%+116.10%+68.87%+64.52%
4300707亚洲电视控股0.238+0.013+5.78%2.40万5488.002.60亿2.60亿10.93亿10.93亿-2.86%-15.00%+11.74%+33.71%-4.80%-60.98%+1.28%
4401168百仕达控股0.149+0.008+5.67%30.00万4.38万9.50亿9.50亿63.74亿63.74亿+21.14%+19.20%+86.25%+77.38%+35.45%-8.02%+65.56%
4500176先机企业集团0.019+0.001+5.56%24.60万4432.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
4600575励晶太平洋0.485+0.025+5.43%4.00万1.83万1.11亿1.11亿2.28亿2.28亿+16.87%+19.75%+14.12%-6.73%-39.38%-47.28%-21.77%
4701427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4800376云锋金融1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4900330思捷环球0.240+0.012+5.26%609.40万145.63万6.79亿6.79亿28.31亿28.31亿+1.69%-18.64%+17.07%-4.00%-33.33%-60.66%-40.74%
5008402高原之宝0.180+0.009+5.26%11.50万2.14万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.041+0.020+95.24%2523.00万128.46万3772.00万3772.00万9.20亿9.20亿+70.83%+51.85%+70.83%+28.13%-2.38%-2.38%+10.81%
201335顺泰控股
0.132+0.037+38.95%348.20万50.44万3.21亿3.21亿24.34亿24.34亿+43.48%+71.43%+69.23%+106.25%+164.00%+6.45%+60.98%
300821汇盈控股
0.081+0.021+35.00%6488.00万553.52万2.00亿2.00亿24.74亿24.74亿+44.64%+32.79%+22.73%-31.36%-48.41%-45.64%-44.90%
408001东方汇财证券
0.290+0.053+22.36%49.40万14.58万3608.06万3608.06万1.24亿1.24亿+156.64%+154.39%+222.22%+184.31%+54.26%+52.63%+308.45%
502501迈越科技
1.210+0.180+17.48%242.40万301.60万6.05亿6.05亿5.00亿5.00亿+21.00%+18.63%+27.37%+10.00%-6.20%+2.54%+0.83%
609993金辉控股
2.530+0.340+15.53%481.10万1229.46万102.34亿102.34亿40.45亿40.45亿+15.00%+9.52%+22.82%+5.42%-28.33%-33.25%-33.07%
708395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
801401SPROCOMM INTEL
3.430+0.380+12.46%28.60万95.74万34.30亿34.30亿10.00亿10.00亿+24.73%+18.69%+21.63%+107.88%+0.88%+535.19%+36.65%
901371中国生态旅游
0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1001780荣尊国际控股
1.900+0.190+11.11%5.25万9.48万11.78亿11.78亿6.20亿6.20亿+13.10%+3.83%+4.40%+18.01%-16.67%+90.00%-15.56%
1103889大成糖业
0.124+0.012+10.71%95.20万10.84万1.89亿1.89亿15.28亿15.28亿+58.97%+53.09%+61.04%+55.00%+39.33%+40.91%+34.78%
1201955庄臣控股
0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+13.25%+5.62%-2.08%+5.62%+14.63%-27.45%+8.05%
1300030云白国际
0.123+0.011+9.82%2000.00252.008.36亿8.36亿68.00亿68.00亿-11.51%-8.89%-15.75%-14.58%-51.76%-59.67%-50.60%
1408196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-22.22%-22.22%-26.32%-68.18%+5.66%
1506185康希诺生物
23.400+2.050+9.60%194.84万4416.20万57.90亿31.04亿2.47亿1.33亿+9.60%+17.00%+27.17%+32.80%-15.22%-32.17%-0.64%
1608403天平道合
0.800+0.070+9.59%4.00万3.20万9600.00万9600.00万1.20亿1.20亿+14.29%0.00%+63.27%+50.94%+40.35%-11.11%+53.85%
1700943中证国际
0.012+0.001+9.09%49.60万5952.001.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
1801115西藏水资源
0.300+0.025+9.09%1331.00万404.59万13.74亿13.74亿45.79亿45.79亿+5.26%+13.21%+7.14%+22.45%+7.14%-34.78%+26.05%
1901228北海康成-B
0.365+0.030+8.96%2000.00800.001.55亿1.55亿4.25亿4.25亿+10.61%-8.75%-23.16%-16.09%-65.24%-75.67%-63.13%
2000717英皇资本
0.037+0.003+8.82%5665.20万202.54万2.49亿2.49亿67.41亿67.41亿+23.33%+23.33%+8.82%-2.63%-11.90%-41.27%-9.76%
2100907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2208237华星控股
0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
2308059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
2402105来凯医药-B
7.710+0.590+8.29%586.45万4591.39万30.08亿30.08亿3.90亿3.90亿+3.63%+29.58%+27.86%+117.18%-65.66%-37.87%-61.26%
2508536TL NATURAL GAS
0.660+0.050+8.20%5000.003400.001.21亿1.21亿1.83亿1.83亿+11.86%-4.35%+48.31%-5.71%-26.67%+445.45%-22.35%
2600571丰德丽控股
0.068+0.005+7.94%129.00万8.57万1.19亿1.19亿17.56亿17.56亿+33.33%+36.00%+36.00%+6.25%-71.43%-75.71%-68.81%
2701935嘉宏教育
0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
2802142和铂医药-B
1.510+0.110+7.86%557.10万850.85万11.60亿11.60亿7.68亿7.68亿+7.86%+5.59%+31.30%-9.04%-9.04%-22.16%-22.16%
2900668东银国际控股
0.188+0.013+7.43%5.40万1.04万2.40亿2.40亿12.74亿12.74亿+11.90%+121.18%+141.03%-1.57%-35.17%+39.26%-32.86%
3003878VICON HOLDINGS
0.233+0.016+7.37%1.00万2340.001.12亿1.12亿4.80亿4.80亿-0.85%-2.51%+1.30%+27.32%+61.81%+94.17%+82.03%
3108329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3202326新源万恒控股
0.015+0.001+7.14%501.00万7.52万3.16亿3.16亿210.84亿210.84亿+15.38%+25.00%+50.00%+50.00%+50.00%+36.36%+50.00%
3301101华荣能源
0.046+0.003+6.98%377.98万17.50万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
3401884EPRINT集团
0.620+0.040+6.90%90.40万55.02万3.41亿3.41亿5.50亿5.50亿+31.91%+37.78%+56.96%+47.62%+85.07%+36.26%+100.00%
3501823华昱高速
0.940+0.060+6.82%6.80万6.32万3.88亿3.88亿4.13亿4.13亿+5.62%+14.63%+4.44%-16.81%-31.39%-26.56%-14.55%
3608283中食民安
0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
3700171银建国际
0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
3808619饮食天王(环球)
0.150+0.009+6.38%97.60万14.59万1.85亿1.85亿12.32亿12.32亿+2.74%-10.71%-7.98%-42.31%+18.11%+354.55%-35.34%
3901912康特隆
0.053+0.003+6.00%6.00万2960.005820.05万5820.05万10.98亿10.98亿+23.26%+23.26%+29.27%+17.78%+8.16%-20.90%+8.16%
4000616高山企业
0.270+0.015+5.88%66.50万17.25万9130.00万9130.00万3.38亿3.38亿+22.73%+44.39%+58.82%+26.76%+12.50%-62.50%+33.00%
4102421嘉创地产
0.720+0.040+5.88%4000.002820.003.64亿3.64亿5.05亿5.05亿+4.35%-6.49%+1.41%-17.24%-17.24%-41.46%-20.00%
4201028千百度
0.255+0.014+5.81%21.20万5.31万5.30亿5.30亿20.77亿20.77亿+15.91%+37.10%+10.87%+58.39%+116.10%+68.87%+64.52%
4300707亚洲电视控股
0.238+0.013+5.78%2.40万5488.002.60亿2.60亿10.93亿10.93亿-2.86%-15.00%+11.74%+33.71%-4.80%-60.98%+1.28%
4401168百仕达控股
0.149+0.008+5.67%30.00万4.38万9.50亿9.50亿63.74亿63.74亿+21.14%+19.20%+86.25%+77.38%+35.45%-8.02%+65.56%
4500176先机企业集团
0.019+0.001+5.56%24.60万4432.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
4600575励晶太平洋
0.485+0.025+5.43%4.00万1.83万1.11亿1.11亿2.28亿2.28亿+16.87%+19.75%+14.12%-6.73%-39.38%-47.28%-21.77%
4701427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4800376云锋金融
1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4900330思捷环球
0.240+0.012+5.26%609.40万145.63万6.79亿6.79亿28.31亿28.31亿+1.69%-18.64%+17.07%-4.00%-33.33%-60.66%-40.74%
5008402高原之宝
0.180+0.009+5.26%11.50万2.14万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%