序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100080中国新经济投资0.440+0.351+394.38%2.42亿1.16亿5.81亿5.81亿13.20亿13.20亿+566.67%+587.50%+556.72%+519.72%+383.52%+282.61%+388.89%
208340紫荆国际金融0.540+0.190+54.29%30.00万14.47万3599.64万3599.64万6666.00万6666.00万+89.47%+63.64%+63.64%+134.78%-3.57%-63.51%-11.48%
300969华联国际0.168+0.059+54.13%1059.80万167.17万3.68亿3.68亿21.91亿21.91亿+127.03%+127.03%+95.35%+115.38%+107.41%+10.53%+88.76%
408462中安控股集团0.221+0.076+52.41%231.50万39.67万1.33亿1.33亿6.00亿6.00亿+172.84%+160.00%+140.22%+183.33%+262.30%+142.86%+176.25%
501079松景科技0.101+0.033+48.53%3624.80万323.43万1.34亿1.34亿13.27亿13.27亿+46.38%+50.75%+50.75%+172.97%+172.97%+165.79%+124.44%
608281中国金典集团0.090+0.026+40.63%360.80万32.74万9000.00万9000.00万10.00亿10.00亿+57.89%+28.57%+47.54%+38.46%-16.67%-30.23%-18.18%
701862景瑞控股0.018+0.005+38.46%1.81亿310.50万2769.86万2769.86万15.39亿15.39亿+63.64%+80.00%+80.00%+28.57%-21.74%-35.71%-33.33%
802271众安智慧生活1.620+0.420+35.00%207.23万268.98万8.38亿8.38亿5.17亿5.17亿+48.62%+58.82%+74.19%+142.08%+212.02%+39.38%+218.15%
901237中科生物0.670+0.170+34.00%105.35万66.37万6173.18万6173.18万9213.71万9213.71万+36.73%+52.27%+67.50%+103.03%+94.20%+100.00%+135.09%
1000197亨泰0.315+0.077+32.35%449.50万130.82万5626.07万5626.07万1.79亿1.79亿+55.94%+75.00%+59.90%+117.24%+110.00%+23.53%+96.88%
1101119创梦天地1.080+0.250+30.12%8768.70万9029.22万19.08亿19.08亿17.67亿17.67亿+27.06%+45.95%+36.71%+25.58%-34.94%-60.29%-60.00%
1206816瑞港建设0.129+0.029+29.00%1.40万1606.001.03亿1.03亿8.00亿8.00亿+18.35%+18.35%+19.44%+27.72%+30.30%+13.16%+26.47%
1308153嘉鼎国际集团0.100+0.022+28.21%2557.10万246.19万3668.27万3668.27万3.67亿3.67亿+28.21%+14.94%-8.26%-14.53%-37.50%-4.08%-31.51%
1401780荣尊国际控股1.450+0.300+26.09%24.00万31.66万8.99亿8.99亿6.20亿6.20亿+20.83%+23.93%+39.42%+66.67%+23.93%-19.44%+38.10%
1500607丰盛控股0.490+0.100+25.64%1.25万5790.003.12亿3.12亿6.37亿6.37亿+27.27%+4.26%+16.67%+32.43%-10.91%+5.38%-2.00%
1600875从玉智农0.275+0.055+25.00%1710.20万448.86万1.25亿1.25亿4.55亿4.55亿+27.31%+10.00%0.00%-52.59%-82.70%-87.03%-82.70%
1702157乐普生物-B7.940+1.570+24.65%2.07亿14.87亿143.27亿138.96亿18.04亿17.50亿+62.04%+47.58%+49.25%+87.71%+235.02%+142.07%+203.05%
1800399领航医药生物科技0.460+0.090+24.32%8285.46万3710.74万9.17亿9.17亿19.94亿19.94亿+88.52%+84.00%+128.86%+170.59%+124.39%+96.58%+121.15%
1908106升华兰德0.098+0.018+22.50%37.00万3.35万4964.15万2568.83万5.07亿2.62亿+22.50%+27.27%-22.22%+13.95%+30.67%+63.33%+22.50%
2000106朗诗绿色管理0.022+0.004+22.22%6702.35万142.89万1.04亿1.04亿47.22亿47.22亿+29.41%+57.14%+37.50%+69.23%+100.00%-67.16%+100.00%
2100513恒和集团0.194+0.034+21.25%19.00万3.49万1.33亿1.33亿6.83亿6.83亿+29.33%+21.25%+21.25%+29.33%+8.99%+3.74%+14.12%
2201739齐屹科技0.200+0.034+20.48%11.55万2.23万2.29亿2.29亿11.45亿11.45亿+12.99%+27.39%+32.45%+5.26%-6.54%-6.10%-1.96%
2301931华检医疗2.950+0.500+20.41%343.30万948.86万47.83亿47.83亿16.21亿16.21亿+48.24%+43.20%+43.90%+70.52%+57.75%+305.27%+63.89%
2403639亿达中国0.090+0.015+20.00%411.40万35.33万2.33亿2.33亿25.84亿25.84亿+45.16%+32.35%+36.36%+20.00%-46.11%-57.14%-7.22%
2502358久融控股0.012+0.002+20.00%1.32亿165.50万6566.40万6566.40万54.72亿54.72亿+20.00%+20.00%+20.00%+20.00%-14.29%-47.83%-20.00%
2608156国药科技股份0.240+0.040+20.00%105.08万23.62万1.52亿1.52亿6.34亿6.34亿+10.60%+9.09%+42.86%+120.18%+128.57%+114.29%+124.30%
2702112恩典生命科技0.061+0.010+19.61%833.60万48.52万9150.00万9150.00万15.00亿15.00亿+19.61%+8.93%-12.86%-48.31%-49.17%-66.67%-45.54%
2806928万马控股0.550+0.090+19.57%1346.00万700.51万2.48亿2.48亿4.50亿4.50亿+66.67%+69.23%+197.30%+579.01%+816.67%+100.00%+882.14%
2903938LFG投资控股0.198+0.032+19.28%689.20万126.58万8038.07万8038.07万4.06亿4.06亿+33.78%+33.78%+46.67%+31.13%-9.17%+4.76%+16.47%
3000339中国科创产业投资0.180+0.029+19.21%292.09万49.02万7776.00万7776.00万4.32亿4.32亿+56.52%+44.00%+71.43%+76.47%+31.07%-16.92%+15.38%
3108093瓦普思瑞元宇宙0.208+0.033+18.86%357.50万74.29万1.72亿1.72亿8.25亿8.25亿+6.12%+13.04%+166.67%+201.45%+147.62%+89.09%+173.68%
3209958力天影业0.120+0.019+18.81%671.90万77.27万4320.00万4320.00万3.60亿3.60亿+20.00%+29.03%+27.66%+37.93%+6.19%-92.00%+1.69%
3309978方圆生活服务0.095+0.015+18.75%11.20万1.05万3800.00万3800.00万4.00亿4.00亿+23.38%+20.25%+41.79%+46.15%+20.25%+26.67%+55.74%
3402279雍禾医疗2.910+0.450+18.29%356.90万987.05万15.28亿15.28亿5.25亿5.25亿+44.78%+69.19%+150.86%+206.32%+238.37%+259.26%+223.33%
3501536煜荣集团0.110+0.017+18.28%104.60万12.04万5016.00万5016.00万4.56亿4.56亿+7.84%+0.92%+18.28%-0.90%+18.28%+8.91%-26.67%
3601672歌礼制药-B11.620+1.770+17.97%1465.25万1.63亿111.98亿111.98亿9.64亿9.64亿+31.15%+23.35%+30.27%+88.94%+190.50%+1110.42%+286.05%
3706860指尖悦动0.238+0.036+17.82%2311.40万533.82万4.57亿4.57亿19.18亿19.18亿+31.49%+32.96%+43.37%+81.68%+95.08%+201.27%+93.50%
3808296中国生命集团0.500+0.075+17.65%63.20万25.46万4725.00万4725.00万9450.00万9450.00万+2.04%-3.85%+66.67%+20.48%+31.58%-27.54%+7.53%
3900138中建富通0.080+0.012+17.65%114.75万9.08万1.28亿1.28亿16.00亿16.00亿+15.94%+14.29%+19.40%-23.08%0.00%-27.27%-19.19%
4006996德琪医药-B4.470+0.670+17.63%1803.51万7540.43万30.37亿30.37亿6.79亿6.79亿+47.04%+49.00%+44.19%+58.51%+538.57%+547.83%+587.69%
4101341昊天国际建投0.228+0.034+17.53%129.04亿28.70亿17.66亿17.66亿77.46亿77.46亿-36.67%-42.28%-45.06%-50.97%-74.09%-76.00%-71.14%
4202369酷派集团1.160+0.170+17.17%734.33万814.50万4.69亿4.69亿4.04亿4.04亿+34.88%+58.90%+70.59%+52.63%-46.30%-38.30%-51.67%
4301428耀才证券金融16.440+2.380+16.93%1.21亿18.80亿279.04亿279.04亿16.97亿16.97亿+26.85%+81.66%+120.08%+511.15%+647.27%+1026.03%+621.05%
4400334华显光电0.315+0.045+16.67%1116.00万355.45万6.66亿6.66亿21.14亿21.14亿+38.77%+42.53%+49.29%+58.29%+76.97%+50.72%+57.50%
4501549永丰集团控股0.098+0.014+16.67%628.80万58.91万1.52亿1.52亿15.50亿15.50亿+22.50%+25.64%+18.07%+11.36%+7.69%+1.03%+16.67%
4601860汇量科技9.060+1.220+15.56%1.10亿9.52亿142.62亿142.62亿15.74亿15.74亿+22.43%+25.31%+35.43%+65.93%+25.48%+297.37%+8.63%
4700645安域亚洲0.113+0.015+15.31%108.80万10.99万5798.88万5798.88万5.13亿5.13亿+2.73%+0.89%-4.24%-50.87%+91.53%+25.56%+73.85%
4800021大中华控股0.137+0.018+15.13%155.00万21.51万5.45亿5.45亿39.75亿39.75亿+9.60%+6.20%+13.22%+14.17%+21.24%+5.38%-0.72%
4908043ATLINKS0.183+0.024+15.09%45.00万8.00万7320.00万7320.00万4.00亿4.00亿+51.24%+48.78%+31.65%+112.79%+48.78%-1.08%+32.61%
5001022飞鱼科技0.305+0.040+15.09%1167.60万345.95万5.34亿5.34亿17.49亿17.49亿+12.96%+36.16%+44.55%+53.27%+43.87%+39.27%+29.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100080中国新经济投资
0.440+0.351+394.38%2.42亿1.16亿5.81亿5.81亿13.20亿13.20亿+566.67%+587.50%+556.72%+519.72%+383.52%+282.61%+388.89%
108106升华兰德
0.098+0.018+22.50%37.00万3.35万4964.15万2568.83万5.07亿2.62亿+22.50%+27.27%-22.22%+13.95%+30.67%+63.33%+22.50%
208340紫荆国际金融
0.540+0.190+54.29%30.00万14.47万3599.64万3599.64万6666.00万6666.00万+89.47%+63.64%+63.64%+134.78%-3.57%-63.51%-11.48%
300969华联国际
0.168+0.059+54.13%1059.80万167.17万3.68亿3.68亿21.91亿21.91亿+127.03%+127.03%+95.35%+115.38%+107.41%+10.53%+88.76%
408462中安控股集团
0.221+0.076+52.41%231.50万39.67万1.33亿1.33亿6.00亿6.00亿+172.84%+160.00%+140.22%+183.33%+262.30%+142.86%+176.25%
501079松景科技
0.101+0.033+48.53%3624.80万323.43万1.34亿1.34亿13.27亿13.27亿+46.38%+50.75%+50.75%+172.97%+172.97%+165.79%+124.44%
608281中国金典集团
0.090+0.026+40.63%360.80万32.74万9000.00万9000.00万10.00亿10.00亿+57.89%+28.57%+47.54%+38.46%-16.67%-30.23%-18.18%
701862景瑞控股
0.018+0.005+38.46%1.81亿310.50万2769.86万2769.86万15.39亿15.39亿+63.64%+80.00%+80.00%+28.57%-21.74%-35.71%-33.33%
802271众安智慧生活
1.620+0.420+35.00%207.23万268.98万8.38亿8.38亿5.17亿5.17亿+48.62%+58.82%+74.19%+142.08%+212.02%+39.38%+218.15%
901237中科生物
0.670+0.170+34.00%105.35万66.37万6173.18万6173.18万9213.71万9213.71万+36.73%+52.27%+67.50%+103.03%+94.20%+100.00%+135.09%
1000197亨泰
0.315+0.077+32.35%449.50万130.82万5626.07万5626.07万1.79亿1.79亿+55.94%+75.00%+59.90%+117.24%+110.00%+23.53%+96.88%
1101119创梦天地
1.080+0.250+30.12%8768.70万9029.22万19.08亿19.08亿17.67亿17.67亿+27.06%+45.95%+36.71%+25.58%-34.94%-60.29%-60.00%
1206816瑞港建设
0.129+0.029+29.00%1.40万1606.001.03亿1.03亿8.00亿8.00亿+18.35%+18.35%+19.44%+27.72%+30.30%+13.16%+26.47%
1308153嘉鼎国际集团
0.100+0.022+28.21%2557.10万246.19万3668.27万3668.27万3.67亿3.67亿+28.21%+14.94%-8.26%-14.53%-37.50%-4.08%-31.51%
1401780荣尊国际控股
1.450+0.300+26.09%24.00万31.66万8.99亿8.99亿6.20亿6.20亿+20.83%+23.93%+39.42%+66.67%+23.93%-19.44%+38.10%
1500607丰盛控股
0.490+0.100+25.64%1.25万5790.003.12亿3.12亿6.37亿6.37亿+27.27%+4.26%+16.67%+32.43%-10.91%+5.38%-2.00%
1600875从玉智农
0.275+0.055+25.00%1710.20万448.86万1.25亿1.25亿4.55亿4.55亿+27.31%+10.00%0.00%-52.59%-82.70%-87.03%-82.70%
1702157乐普生物-B
7.940+1.570+24.65%2.07亿14.87亿143.27亿138.96亿18.04亿17.50亿+62.04%+47.58%+49.25%+87.71%+235.02%+142.07%+203.05%
1800399领航医药生物科技
0.460+0.090+24.32%8285.46万3710.74万9.17亿9.17亿19.94亿19.94亿+88.52%+84.00%+128.86%+170.59%+124.39%+96.58%+121.15%
1908106升华兰德
0.098+0.018+22.50%37.00万3.35万4964.15万2568.83万5.07亿2.62亿+22.50%+27.27%-22.22%+13.95%+30.67%+63.33%+22.50%
2000106朗诗绿色管理
0.022+0.004+22.22%6702.35万142.89万1.04亿1.04亿47.22亿47.22亿+29.41%+57.14%+37.50%+69.23%+100.00%-67.16%+100.00%
2100513恒和集团
0.194+0.034+21.25%19.00万3.49万1.33亿1.33亿6.83亿6.83亿+29.33%+21.25%+21.25%+29.33%+8.99%+3.74%+14.12%
2201739齐屹科技
0.200+0.034+20.48%11.55万2.23万2.29亿2.29亿11.45亿11.45亿+12.99%+27.39%+32.45%+5.26%-6.54%-6.10%-1.96%
2301931华检医疗
2.950+0.500+20.41%343.30万948.86万47.83亿47.83亿16.21亿16.21亿+48.24%+43.20%+43.90%+70.52%+57.75%+305.27%+63.89%
2403639亿达中国
0.090+0.015+20.00%411.40万35.33万2.33亿2.33亿25.84亿25.84亿+45.16%+32.35%+36.36%+20.00%-46.11%-57.14%-7.22%
2502358久融控股
0.012+0.002+20.00%1.32亿165.50万6566.40万6566.40万54.72亿54.72亿+20.00%+20.00%+20.00%+20.00%-14.29%-47.83%-20.00%
2608156国药科技股份
0.240+0.040+20.00%105.08万23.62万1.52亿1.52亿6.34亿6.34亿+10.60%+9.09%+42.86%+120.18%+128.57%+114.29%+124.30%
2702112恩典生命科技
0.061+0.010+19.61%833.60万48.52万9150.00万9150.00万15.00亿15.00亿+19.61%+8.93%-12.86%-48.31%-49.17%-66.67%-45.54%
2806928万马控股
0.550+0.090+19.57%1346.00万700.51万2.48亿2.48亿4.50亿4.50亿+66.67%+69.23%+197.30%+579.01%+816.67%+100.00%+882.14%
2903938LFG投资控股
0.198+0.032+19.28%689.20万126.58万8038.07万8038.07万4.06亿4.06亿+33.78%+33.78%+46.67%+31.13%-9.17%+4.76%+16.47%
3000339中国科创产业投资
0.180+0.029+19.21%292.09万49.02万7776.00万7776.00万4.32亿4.32亿+56.52%+44.00%+71.43%+76.47%+31.07%-16.92%+15.38%
3108093瓦普思瑞元宇宙
0.208+0.033+18.86%357.50万74.29万1.72亿1.72亿8.25亿8.25亿+6.12%+13.04%+166.67%+201.45%+147.62%+89.09%+173.68%
3209958力天影业
0.120+0.019+18.81%671.90万77.27万4320.00万4320.00万3.60亿3.60亿+20.00%+29.03%+27.66%+37.93%+6.19%-92.00%+1.69%
3309978方圆生活服务
0.095+0.015+18.75%11.20万1.05万3800.00万3800.00万4.00亿4.00亿+23.38%+20.25%+41.79%+46.15%+20.25%+26.67%+55.74%
3402279雍禾医疗
2.910+0.450+18.29%356.90万987.05万15.28亿15.28亿5.25亿5.25亿+44.78%+69.19%+150.86%+206.32%+238.37%+259.26%+223.33%
3501536煜荣集团
0.110+0.017+18.28%104.60万12.04万5016.00万5016.00万4.56亿4.56亿+7.84%+0.92%+18.28%-0.90%+18.28%+8.91%-26.67%
3601672歌礼制药-B
11.620+1.770+17.97%1465.25万1.63亿111.98亿111.98亿9.64亿9.64亿+31.15%+23.35%+30.27%+88.94%+190.50%+1110.42%+286.05%
3706860指尖悦动
0.238+0.036+17.82%2311.40万533.82万4.57亿4.57亿19.18亿19.18亿+31.49%+32.96%+43.37%+81.68%+95.08%+201.27%+93.50%
3808296中国生命集团
0.500+0.075+17.65%63.20万25.46万4725.00万4725.00万9450.00万9450.00万+2.04%-3.85%+66.67%+20.48%+31.58%-27.54%+7.53%
3900138中建富通
0.080+0.012+17.65%114.75万9.08万1.28亿1.28亿16.00亿16.00亿+15.94%+14.29%+19.40%-23.08%0.00%-27.27%-19.19%
4006996德琪医药-B
4.470+0.670+17.63%1803.51万7540.43万30.37亿30.37亿6.79亿6.79亿+47.04%+49.00%+44.19%+58.51%+538.57%+547.83%+587.69%
4101341昊天国际建投
0.228+0.034+17.53%129.04亿28.70亿17.66亿17.66亿77.46亿77.46亿-36.67%-42.28%-45.06%-50.97%-74.09%-76.00%-71.14%
4202369酷派集团
1.160+0.170+17.17%734.33万814.50万4.69亿4.69亿4.04亿4.04亿+34.88%+58.90%+70.59%+52.63%-46.30%-38.30%-51.67%
4301428耀才证券金融
16.440+2.380+16.93%1.21亿18.80亿279.04亿279.04亿16.97亿16.97亿+26.85%+81.66%+120.08%+511.15%+647.27%+1026.03%+621.05%
4400334华显光电
0.315+0.045+16.67%1116.00万355.45万6.66亿6.66亿21.14亿21.14亿+38.77%+42.53%+49.29%+58.29%+76.97%+50.72%+57.50%
4501549永丰集团控股
0.098+0.014+16.67%628.80万58.91万1.52亿1.52亿15.50亿15.50亿+22.50%+25.64%+18.07%+11.36%+7.69%+1.03%+16.67%
4601860汇量科技
9.060+1.220+15.56%1.10亿9.52亿142.62亿142.62亿15.74亿15.74亿+22.43%+25.31%+35.43%+65.93%+25.48%+297.37%+8.63%
4700645安域亚洲
0.113+0.015+15.31%108.80万10.99万5798.88万5798.88万5.13亿5.13亿+2.73%+0.89%-4.24%-50.87%+91.53%+25.56%+73.85%
4800021大中华控股
0.137+0.018+15.13%155.00万21.51万5.45亿5.45亿39.75亿39.75亿+9.60%+6.20%+13.22%+14.17%+21.24%+5.38%-0.72%
4908043ATLINKS
0.183+0.024+15.09%45.00万8.00万7320.00万7320.00万4.00亿4.00亿+51.24%+48.78%+31.65%+112.79%+48.78%-1.08%+32.61%
5001022飞鱼科技
0.305+0.040+15.09%1167.60万345.95万5.34亿5.34亿17.49亿17.49亿+12.96%+36.16%+44.55%+53.27%+43.87%+39.27%+29.79%

热门市场机会

港股科网股 港股科网股

香港股市中,主要从事科技和互联网业务的公司股票。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 港股科网股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 香港股市中,主要从事科技和互联网业务的公司股票。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 港股科网股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁

热门讨论

聚焦关税动态!近期如何布局最稳妥?
近期,特朗普关税再引争议。特朗普表示美国将对俄罗斯征收100%关税,对墨西哥和欧盟征收30%关税,对小体量国家拟征收略高于10%的关税。此前特朗普曾发文强调,8月1日起关税将正式生效,再无延期可能。此外,中美关税后续进展也备受市场关注,美财长贝森特近期放风表示称双方谈判“态势良好 展开

投资课程

【被动收入2025】在香港获取被动收入的方法
什么是被动收入? 被动收入 是指不用直接参与工作、提供服务或交换时间和劳动,都能持续获得收入。 但不代表您是完全没有工作或努力,而是一般在早期投入一定的时间和资源来建立和管理相应的投资或资产。被动收入的优点在于能够为个人创造稳定的收入,而且不用透过劳动时间换取收入,变相人们可以腾出更多时间及空间去做自己想做的事,同时亦
技术分析教学-MACD指标用法
MACD指标(Moving Average Convergence/Divergence),中文称为「指数平滑异同移动平均线」,被很多人称为「技术指标之王」。在很多软件的主图下方,会预设显示MACD指标,可见MACD的受欢迎程度。对于港股 和美股 都同样适用。 MACD指标-「指数平滑异同移动平均线」 MACD指标有三
【定期存款利率2025】最新银行港元定存利率比较
定期存款是一种金融产品,通常由银行提供,并支援不同货币如港元、美元等。它是一种储蓄方式,将您的一笔资金存入银行开设的定期账户内,并同意在特定的时间内(称为存款期限)不动用该笔款项,常见存款期限有7日、1个月、3个月、6个月、1年等,视乎你的需要而定。而这段时间内,存款金额会获得约定的利息。当存款期限完结,您就可以取回本
【最新减息解读】市场大跌该如何部署?附议息时间表
2024年12月19日凌晨,美联储宣布减息0.25厘,将联邦基金利率目标区间下调到了4.25%-4.50%之间。2024年美联储总计减息3次,累计减息了1厘,符合市场预期。 随著减息消息的发布,市场对未来的减息步伐产生了猜测。美联储的点阵图显示,2025年的利率预期中位数在3.75%-4.00%之间,意味著未来可能再减
港股ADR攻略-概念、品类、交易
什么是港股ADR? ADR全名为American Depositary Receipt(美国预托证券),即是在香港上市而不在美国上市的公司,透过美国当地存托机构发行票据,以供美国投资者交易。 延伸阅读:什么是ADR/ADS 港股有哪些ADR股票? 富途牛牛关联近200只香港上市公司的ADR报价数据。以下是港股ADR(市