序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100508鼎亿集团投资0.600+0.210+53.85%42.80万25.10万4.41亿4.41亿7.36亿7.36亿+69.01%+106.90%+252.94%+252.94%+84.62%+76.47%+215.79%
202326新源万恒控股0.014+0.004+40.00%2412.00万31.54万2.95亿2.95亿210.84亿210.84亿+16.67%+40.00%+40.00%+40.00%+40.00%+27.27%+40.00%
301679瑞斯康集团0.580+0.115+24.73%2.00万1.08万1.48亿1.48亿2.56亿2.56亿0.00%+3.57%+20.83%0.00%-12.12%-30.95%-3.33%
402297润迈德-B0.345+0.065+23.21%4.70万1.35万4.03亿4.03亿11.68亿11.68亿+115.63%+139.58%+61.21%+41.39%-47.73%-69.47%-19.77%
501942马可数字科技1.550+0.280+22.05%2.29亿3.47亿12.03亿12.03亿7.76亿7.76亿+34.78%+55.00%+68.48%+17.42%-22.11%-94.36%-3.73%
601120雅视光学1.000+0.170+20.48%6000.006000.003.86亿3.86亿3.86亿3.86亿+20.48%+20.48%+20.48%+20.48%+14.94%+38.89%+16.28%
701062国开国际投资0.071+0.010+16.39%90.00万5.98万2.06亿2.06亿29.02亿29.02亿+36.54%+29.09%+10.94%+1.43%-12.35%-13.41%-13.41%
802310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-17.14%-12.12%-42.00%+26.09%
901069中国健康科技集团0.095+0.013+15.85%1381.60万133.08万6804.30万6804.30万7.16亿7.16亿+90.00%+90.00%+93.88%+82.69%+25.00%-91.36%+111.11%
1000276蒙古能源0.660+0.090+15.79%12.61万8.27万1.24亿1.24亿1.88亿1.88亿+11.86%+13.79%+1.54%+3.13%+43.48%-30.53%+53.49%
1100852海峡石油化工0.295+0.040+15.69%2000.00590.006.26亿6.26亿21.23亿21.23亿+18.00%+20.41%+34.09%+63.89%+220.65%+110.71%+9.26%
1201821ESR11.520+1.520+15.20%1132.82万1.32亿485.28亿485.28亿42.12亿42.12亿+28.00%+34.27%+36.33%+15.20%+14.97%-5.19%+6.67%
1300612鼎益丰控股0.475+0.060+14.46%619.20万289.89万7.42亿7.42亿15.61亿15.61亿+50.79%+4.40%-8.65%-66.55%-59.40%-77.80%-71.89%
1408213荣晖控股0.650+0.080+14.04%2.00万1.40万3.39亿3.39亿5.21亿5.21亿-5.80%-5.80%+18.18%+58.54%+52.94%+62.50%+52.94%
1500352富阳0.098+0.012+13.95%7.40万7252.002412.60万2412.60万2.46亿2.46亿+13.95%+13.95%+13.95%+3.16%-29.50%-49.48%-37.58%
1601079松景科技0.041+0.005+13.89%12.60万5094.005439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+32.26%+28.13%+13.89%
1701338霸王集团0.058+0.007+13.73%255.60万15.12万1.83亿1.83亿31.62亿31.62亿+23.40%+28.89%+23.40%+28.89%+20.83%+5.45%+28.89%
1801532中国派对文化0.125+0.015+13.64%1.20万1500.002.22亿2.22亿17.73亿17.73亿+4.17%+25.00%+50.60%+34.41%+8.70%+17.92%+10.62%
1908446耀星科技集团0.295+0.035+13.46%354.20万104.13万2.70亿2.70亿9.15亿9.15亿-21.33%+73.53%+78.79%-9.23%-74.79%-95.73%-75.00%
2001563友联国际教育租赁0.760+0.090+13.43%1.41亿1.07亿12.85亿12.85亿16.91亿16.91亿+33.33%+40.74%+55.10%-20.00%-45.71%-86.38%-32.14%
2101901飞扬集团0.162+0.019+13.29%338.60万53.09万1.35亿1.35亿8.32亿8.32亿+1.89%-10.50%-20.59%-28.63%-82.20%-80.00%-80.24%
2201102环能国际0.119+0.013+12.26%2000.00240.006454.47万6454.47万5.42亿5.42亿+20.20%+36.78%+50.63%+70.00%+170.45%+33.71%+190.24%
2301775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
24012443D MEDICINES7.300+0.780+11.96%195.60万1408.74万18.85亿18.85亿2.58亿2.58亿+15.14%+13.18%+28.07%+23.73%-17.70%-88.50%-4.45%
2501468京基金融国际0.179+0.019+11.88%38.21亿6.96亿16.39亿16.39亿91.56亿91.56亿+79.00%+132.47%+148.61%-23.50%-80.11%-90.06%-64.20%
2601673华章科技0.335+0.035+11.67%60.20万20.84万5.35亿5.35亿15.96亿15.96亿-6.94%+34.54%+31.37%+11.67%+6.91%-14.10%+4.69%
2708525百应控股0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
2808416HM INTL HLDGS0.131+0.013+11.02%75.00万10.49万5520.54万5520.54万4.21亿4.21亿+45.56%+50.57%+32.32%+147.17%+72.37%+57.83%+74.67%
2901340惠生国际0.051+0.005+10.87%14.00万6748.004492.27万4492.27万8.81亿8.81亿+15.91%+6.25%+10.87%+88.89%+64.52%+6.25%+54.55%
3000629悦达国际控股0.167+0.016+10.60%1.20万2016.001.95亿1.95亿11.69亿11.69亿+19.29%+28.46%+3.73%-40.36%+56.66%+62.77%-8.74%
3102416易点云3.360+0.320+10.53%1957.15万6408.08万19.47亿19.47亿5.79亿5.79亿+3.38%+8.39%+8.39%+3.38%-38.35%-67.03%-28.51%
3206860指尖悦动0.095+0.009+10.47%74.70万6.57万1.82亿1.82亿19.18亿19.18亿+13.10%+15.85%+17.28%+13.10%+17.28%-12.84%+17.28%
3300841木薯资源0.110+0.010+10.00%10.00万1.10万6431.99万6431.99万5.85亿5.85亿+13.40%+10.00%+1.85%-17.91%-30.82%-60.71%-17.91%
3401519极兔速递-W8.800+0.790+9.86%915.82万8004.47万775.47亿775.47亿88.12亿88.12亿+26.07%+42.63%-4.97%-35.86%-26.67%-26.67%-44.37%
3501698腾讯音乐-SW60.150+5.300+9.66%10.14万607.82万2064.44亿2064.44亿34.32亿34.32亿+15.90%+19.35%+33.22%+58.29%+105.29%+110.68%+76.91%
3606193泰林科建0.229+0.020+9.57%4000.00906.009160.00万9160.00万4.00亿4.00亿+20.53%+19.90%+6.51%-41.28%+12.81%-22.37%-45.48%
3701965朗诗绿色生活0.219+0.019+9.50%332.40万66.49万8995.75万8995.75万4.11亿4.11亿+10.61%+12.31%+9.50%+20.99%-44.56%-90.00%-15.77%
3806128烯石电车新材料0.163+0.014+9.40%1114.00万178.99万1.46亿1.46亿8.99亿8.99亿-22.01%+40.52%+16.43%-28.51%-62.09%-64.57%-49.06%
3902260环龙控股2.020+0.170+9.19%20.80万40.81万9.77亿9.77亿4.83亿4.83亿+9.78%+4.66%+9.19%-3.35%+10.38%+110.42%+1.51%
4008280中国数字视频0.036+0.003+9.09%10.00万3800.002269.20万2269.20万6.30亿6.30亿+28.57%+12.50%+12.50%-14.29%+33.33%-48.57%+5.88%
4102306乐华娱乐0.720+0.060+9.09%52.50万36.73万6.28亿6.28亿8.72亿8.72亿-1.37%+18.03%+20.00%-23.40%-86.84%-82.09%-87.50%
4208612维亮控股0.025+0.002+8.70%78.00万1.87万2160.00万2160.00万8.64亿8.64亿+4.17%+8.70%-3.85%-13.79%-28.57%-77.88%-3.85%
4300650普达特科技0.380+0.030+8.57%7735.00万2912.19万28.12亿28.12亿74.01亿74.01亿+13.43%+15.15%+5.56%+8.57%-34.48%-52.50%-17.39%
4400082疯狂体育0.127+0.010+8.55%456.00万56.93万5.75亿5.75亿45.26亿45.26亿+20.95%+47.67%+53.01%+29.59%+13.39%-32.09%+27.00%
4501085亨鑫科技1.430+0.110+8.33%19.20万26.21万6.66亿6.66亿4.66亿4.66亿+8.33%+14.40%+25.44%+20.17%-10.63%-44.14%+11.72%
4601661智美体育0.197+0.015+8.24%3.10万6169.003.75亿3.75亿19.03亿19.03亿+33.11%+41.73%+21.60%+60.16%+264.81%+143.21%+278.85%
4701769思考乐教育5.330+0.400+8.11%178.80万923.69万29.62亿29.62亿5.56亿5.56亿+15.87%+22.53%+30.32%+77.67%+498.88%+185.03%+89.01%
4800171银建国际0.160+0.012+8.11%3.00万4800.003.69亿3.69亿23.05亿23.05亿+16.79%+28.00%+26.98%+33.33%-27.27%-44.83%+15.94%
4908128中国恒有源集团0.054+0.004+8.00%8000.00432.002.44亿2.44亿45.27亿45.27亿+25.58%+63.64%+20.00%-1.82%-21.74%+12.50%-15.63%
5000606中骏商管0.340+0.025+7.94%80.10万26.80万6.58亿6.58亿19.35亿19.35亿+3.03%+28.30%-17.07%-22.73%-65.31%-79.01%-34.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100508鼎亿集团投资
0.600+0.210+53.85%42.80万25.10万4.41亿4.41亿7.36亿7.36亿+69.01%+106.90%+252.94%+252.94%+84.62%+76.47%+215.79%
202326新源万恒控股
0.014+0.004+40.00%2412.00万31.54万2.95亿2.95亿210.84亿210.84亿+16.67%+40.00%+40.00%+40.00%+40.00%+27.27%+40.00%
301679瑞斯康集团
0.580+0.115+24.73%2.00万1.08万1.48亿1.48亿2.56亿2.56亿0.00%+3.57%+20.83%0.00%-12.12%-30.95%-3.33%
402297润迈德-B
0.345+0.065+23.21%4.70万1.35万4.03亿4.03亿11.68亿11.68亿+115.63%+139.58%+61.21%+41.39%-47.73%-69.47%-19.77%
501942马可数字科技
1.550+0.280+22.05%2.29亿3.47亿12.03亿12.03亿7.76亿7.76亿+34.78%+55.00%+68.48%+17.42%-22.11%-94.36%-3.73%
601120雅视光学
1.000+0.170+20.48%6000.006000.003.86亿3.86亿3.86亿3.86亿+20.48%+20.48%+20.48%+20.48%+14.94%+38.89%+16.28%
701062国开国际投资
0.071+0.010+16.39%90.00万5.98万2.06亿2.06亿29.02亿29.02亿+36.54%+29.09%+10.94%+1.43%-12.35%-13.41%-13.41%
802310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-17.14%-12.12%-42.00%+26.09%
901069中国健康科技集团
0.095+0.013+15.85%1381.60万133.08万6804.30万6804.30万7.16亿7.16亿+90.00%+90.00%+93.88%+82.69%+25.00%-91.36%+111.11%
1000276蒙古能源
0.660+0.090+15.79%12.61万8.27万1.24亿1.24亿1.88亿1.88亿+11.86%+13.79%+1.54%+3.13%+43.48%-30.53%+53.49%
1100852海峡石油化工
0.295+0.040+15.69%2000.00590.006.26亿6.26亿21.23亿21.23亿+18.00%+20.41%+34.09%+63.89%+220.65%+110.71%+9.26%
1201821ESR
11.520+1.520+15.20%1132.82万1.32亿485.28亿485.28亿42.12亿42.12亿+28.00%+34.27%+36.33%+15.20%+14.97%-5.19%+6.67%
1300612鼎益丰控股
0.475+0.060+14.46%619.20万289.89万7.42亿7.42亿15.61亿15.61亿+50.79%+4.40%-8.65%-66.55%-59.40%-77.80%-71.89%
1408213荣晖控股
0.650+0.080+14.04%2.00万1.40万3.39亿3.39亿5.21亿5.21亿-5.80%-5.80%+18.18%+58.54%+52.94%+62.50%+52.94%
1500352富阳
0.098+0.012+13.95%7.40万7252.002412.60万2412.60万2.46亿2.46亿+13.95%+13.95%+13.95%+3.16%-29.50%-49.48%-37.58%
1601079松景科技
0.041+0.005+13.89%12.60万5094.005439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+32.26%+28.13%+13.89%
1701338霸王集团
0.058+0.007+13.73%255.60万15.12万1.83亿1.83亿31.62亿31.62亿+23.40%+28.89%+23.40%+28.89%+20.83%+5.45%+28.89%
1801532中国派对文化
0.125+0.015+13.64%1.20万1500.002.22亿2.22亿17.73亿17.73亿+4.17%+25.00%+50.60%+34.41%+8.70%+17.92%+10.62%
1908446耀星科技集团
0.295+0.035+13.46%354.20万104.13万2.70亿2.70亿9.15亿9.15亿-21.33%+73.53%+78.79%-9.23%-74.79%-95.73%-75.00%
2001563友联国际教育租赁
0.760+0.090+13.43%1.41亿1.07亿12.85亿12.85亿16.91亿16.91亿+33.33%+40.74%+55.10%-20.00%-45.71%-86.38%-32.14%
2101901飞扬集团
0.162+0.019+13.29%338.60万53.09万1.35亿1.35亿8.32亿8.32亿+1.89%-10.50%-20.59%-28.63%-82.20%-80.00%-80.24%
2201102环能国际
0.119+0.013+12.26%2000.00240.006454.47万6454.47万5.42亿5.42亿+20.20%+36.78%+50.63%+70.00%+170.45%+33.71%+190.24%
2301775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
24012443D MEDICINES
7.300+0.780+11.96%195.60万1408.74万18.85亿18.85亿2.58亿2.58亿+15.14%+13.18%+28.07%+23.73%-17.70%-88.50%-4.45%
2501468京基金融国际
0.179+0.019+11.88%38.21亿6.96亿16.39亿16.39亿91.56亿91.56亿+79.00%+132.47%+148.61%-23.50%-80.11%-90.06%-64.20%
2601673华章科技
0.335+0.035+11.67%60.20万20.84万5.35亿5.35亿15.96亿15.96亿-6.94%+34.54%+31.37%+11.67%+6.91%-14.10%+4.69%
2708525百应控股
0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
2808416HM INTL HLDGS
0.131+0.013+11.02%75.00万10.49万5520.54万5520.54万4.21亿4.21亿+45.56%+50.57%+32.32%+147.17%+72.37%+57.83%+74.67%
2901340惠生国际
0.051+0.005+10.87%14.00万6748.004492.27万4492.27万8.81亿8.81亿+15.91%+6.25%+10.87%+88.89%+64.52%+6.25%+54.55%
3000629悦达国际控股
0.167+0.016+10.60%1.20万2016.001.95亿1.95亿11.69亿11.69亿+19.29%+28.46%+3.73%-40.36%+56.66%+62.77%-8.74%
3102416易点云
3.360+0.320+10.53%1957.15万6408.08万19.47亿19.47亿5.79亿5.79亿+3.38%+8.39%+8.39%+3.38%-38.35%-67.03%-28.51%
3206860指尖悦动
0.095+0.009+10.47%74.70万6.57万1.82亿1.82亿19.18亿19.18亿+13.10%+15.85%+17.28%+13.10%+17.28%-12.84%+17.28%
3300841木薯资源
0.110+0.010+10.00%10.00万1.10万6431.99万6431.99万5.85亿5.85亿+13.40%+10.00%+1.85%-17.91%-30.82%-60.71%-17.91%
3401519极兔速递-W
8.800+0.790+9.86%915.82万8004.47万775.47亿775.47亿88.12亿88.12亿+26.07%+42.63%-4.97%-35.86%-26.67%-26.67%-44.37%
3501698腾讯音乐-SW
60.150+5.300+9.66%10.14万607.82万2064.44亿2064.44亿34.32亿34.32亿+15.90%+19.35%+33.22%+58.29%+105.29%+110.68%+76.91%
3606193泰林科建
0.229+0.020+9.57%4000.00906.009160.00万9160.00万4.00亿4.00亿+20.53%+19.90%+6.51%-41.28%+12.81%-22.37%-45.48%
3701965朗诗绿色生活
0.219+0.019+9.50%332.40万66.49万8995.75万8995.75万4.11亿4.11亿+10.61%+12.31%+9.50%+20.99%-44.56%-90.00%-15.77%
3806128烯石电车新材料
0.163+0.014+9.40%1114.00万178.99万1.46亿1.46亿8.99亿8.99亿-22.01%+40.52%+16.43%-28.51%-62.09%-64.57%-49.06%
3902260环龙控股
2.020+0.170+9.19%20.80万40.81万9.77亿9.77亿4.83亿4.83亿+9.78%+4.66%+9.19%-3.35%+10.38%+110.42%+1.51%
4008280中国数字视频
0.036+0.003+9.09%10.00万3800.002269.20万2269.20万6.30亿6.30亿+28.57%+12.50%+12.50%-14.29%+33.33%-48.57%+5.88%
4102306乐华娱乐
0.720+0.060+9.09%52.50万36.73万6.28亿6.28亿8.72亿8.72亿-1.37%+18.03%+20.00%-23.40%-86.84%-82.09%-87.50%
4208612维亮控股
0.025+0.002+8.70%78.00万1.87万2160.00万2160.00万8.64亿8.64亿+4.17%+8.70%-3.85%-13.79%-28.57%-77.88%-3.85%
4300650普达特科技
0.380+0.030+8.57%7735.00万2912.19万28.12亿28.12亿74.01亿74.01亿+13.43%+15.15%+5.56%+8.57%-34.48%-52.50%-17.39%
4400082疯狂体育
0.127+0.010+8.55%456.00万56.93万5.75亿5.75亿45.26亿45.26亿+20.95%+47.67%+53.01%+29.59%+13.39%-32.09%+27.00%
4501085亨鑫科技
1.430+0.110+8.33%19.20万26.21万6.66亿6.66亿4.66亿4.66亿+8.33%+14.40%+25.44%+20.17%-10.63%-44.14%+11.72%
4601661智美体育
0.197+0.015+8.24%3.10万6169.003.75亿3.75亿19.03亿19.03亿+33.11%+41.73%+21.60%+60.16%+264.81%+143.21%+278.85%
4701769思考乐教育
5.330+0.400+8.11%178.80万923.69万29.62亿29.62亿5.56亿5.56亿+15.87%+22.53%+30.32%+77.67%+498.88%+185.03%+89.01%
4800171银建国际
0.160+0.012+8.11%3.00万4800.003.69亿3.69亿23.05亿23.05亿+16.79%+28.00%+26.98%+33.33%-27.27%-44.83%+15.94%
4908128中国恒有源集团
0.054+0.004+8.00%8000.00432.002.44亿2.44亿45.27亿45.27亿+25.58%+63.64%+20.00%-1.82%-21.74%+12.50%-15.63%
5000606中骏商管
0.340+0.025+7.94%80.10万26.80万6.58亿6.58亿19.35亿19.35亿+3.03%+28.30%-17.07%-22.73%-65.31%-79.01%-34.62%