序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.080+0.038+90.48%2930.30万234.82万1.23亿1.23亿15.39亿15.39亿+185.71%+220.00%+263.64%+77.78%+81.82%-55.31%+105.13%
200708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料0.111+0.037+50.00%14.40万1.38万5772.00万5772.00万5.20亿5.20亿+46.05%+44.16%+58.57%+52.05%+14.43%-55.60%+46.05%
406666恒大物业0.910+0.240+35.82%3.27亿2.78亿98.38亿98.38亿108.11亿108.11亿+42.19%+40.00%+89.58%+78.43%+91.58%-66.54%+87.63%
502329国瑞健康0.067+0.015+28.85%525.20万34.07万2.98亿2.98亿44.44亿44.44亿+31.37%+28.85%+109.38%+204.55%+55.81%-68.10%+109.38%
600106朗诗绿色管理0.073+0.016+28.07%18.60万1.23万3.45亿3.45亿47.22亿47.22亿+69.77%+43.14%+12.31%-27.00%+1.39%-30.48%+12.31%
701396粤港湾控股0.650+0.140+27.45%2542.48万1972.37万2.95亿2.95亿4.54亿4.54亿+563.27%+490.91%+638.64%+424.19%+66.67%-5.80%+173.11%
802349中国城市基础设施0.081+0.017+26.56%461.20万38.21万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
901073大禹金融0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
1001262蜡笔小新食品0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1108239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1201759中油洁能控股0.710+0.130+22.41%7.10万5.75万1.53亿1.53亿2.16亿2.16亿+43.43%+31.48%+42.00%+9.23%+91.89%+4.41%+94.52%
1300641中国恒天立信国际0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
1401172融太集团0.034+0.006+21.43%430.00万13.90万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1508093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1606108新锐医药0.061+0.010+19.61%2957.60万179.52万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
1701282中泽丰0.160+0.025+18.52%852.92万138.60万4.29亿4.29亿26.80亿26.80亿+23.08%+25.98%+35.59%+26.98%+10.34%0.00%+50.94%
1800095绿景中国地产0.970+0.150+18.29%1.52亿1.51亿49.45亿49.45亿50.98亿50.98亿+22.78%+5.43%+67.24%+46.97%+29.33%-40.12%+24.36%
1900059天誉置业0.020+0.003+17.65%3428.20万67.12万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
2009968汇景控股0.040+0.006+17.65%1870.80万75.67万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
2108082光尚文化控股0.067+0.010+17.54%721.00万48.47万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
2208311圆美光电0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
2301628禹洲集团0.119+0.017+16.67%1090.42万130.27万7.79亿7.79亿65.44亿65.44亿+63.01%+58.67%+120.37%+41.67%-2.46%-48.48%+15.53%
2401124沿海家园0.194+0.027+16.17%73.00万13.99万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
2501653MOS HOUSE0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2602433中天湖南集团0.201+0.027+15.52%256.00万47.62万9648.00万9648.00万4.80亿4.80亿+20.36%+23.31%+17.54%-6.07%-17.62%-87.52%-12.23%
2703628仁恒实业控股0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+20.95%+20.95%+29.71%+79.00%+84.54%+50.42%+61.26%
2802019德信中国0.127+0.017+15.45%842.10万106.50万3.77亿3.77亿29.69亿29.69亿+78.87%+98.44%+44.32%+22.12%+1.60%-80.16%+22.12%
2900760新天地产集团0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
3008611MINDTELL TECH0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
3100574百信国际0.055+0.007+14.58%47.60万2.59万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
3201993雅仕维1.200+0.150+14.29%5.30万5.66万5.82亿5.82亿4.85亿4.85亿+22.45%+33.33%+37.93%+55.84%+17.65%-24.05%+34.83%
3301241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3402257圣诺医药-B9.280+1.110+13.59%1340.38万1.27亿8.13亿8.13亿8763.85万8763.85万+26.09%+26.95%+49.44%-65.69%-80.46%-82.70%-74.08%
3501826丰展控股0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
3602212高鹏矿业0.229+0.026+12.81%54.00万12.29万2.41亿2.41亿10.53亿10.53亿+10.63%+6.02%+1.78%-11.92%-5.76%+9.05%-8.40%
3708295金慧科技0.054+0.006+12.50%20.00万1.07万2.58亿2.58亿47.76亿47.76亿+10.20%+38.46%-6.90%+74.19%+38.46%-29.87%+86.21%
3802312中国金融租赁0.109+0.012+12.37%1.00万1100.003781.18万3781.18万3.47亿3.47亿+17.20%0.00%+9.00%-23.24%-26.60%-36.99%-17.42%
3901918融创中国1.650+0.180+12.24%6.56亿10.72亿138.55亿138.55亿83.97亿83.97亿+25.00%+13.79%+70.10%+27.91%-25.00%-3.51%+10.00%
4002088西王置业0.065+0.007+12.07%77.60万5.06万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
4100540迅捷环球控股0.076+0.008+11.76%76.40万5.30万4560.00万4560.00万6.00亿6.00亿+40.74%+40.74%+68.89%+43.40%+4.11%-77.31%+26.67%
4201549永丰集团控股0.107+0.011+11.46%200.80万21.36万1.66亿1.66亿15.50亿15.50亿-0.93%+35.44%+33.75%+27.38%+8.08%-37.43%+27.38%
43084951957 & CO.0.220+0.022+11.11%2.00万4400.008448.00万8448.00万3.84亿3.84亿+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
4401873维亚生物0.700+0.070+11.11%449.25万312.01万15.13亿15.13亿21.61亿21.61亿+18.64%+14.75%+57.30%+11.11%-40.68%-51.39%-33.33%
4500899中加国信0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
4608280中国数字视频0.031+0.003+10.71%1.20万348.001954.03万1954.03万6.30亿6.30亿-6.06%-3.13%-3.13%-26.19%+14.81%-59.74%-8.82%
4702167天润云2.510+0.240+10.57%3.96万9.82万4.37亿4.37亿1.74亿1.74亿+2.03%+9.13%+14.61%-51.36%-23.01%-76.93%-61.97%
4801159星光文化0.200+0.019+10.50%1.05万2096.001.97亿1.97亿9.86亿9.86亿+1.52%+1.52%+7.53%-23.08%-23.08%-25.93%-13.04%
4908178中国信息科技1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
5008349硅鑫集团0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.080+0.038+90.48%2930.30万234.82万1.23亿1.23亿15.39亿15.39亿+185.71%+220.00%+263.64%+77.78%+81.82%-55.31%+105.13%
200708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料
0.111+0.037+50.00%14.40万1.38万5772.00万5772.00万5.20亿5.20亿+46.05%+44.16%+58.57%+52.05%+14.43%-55.60%+46.05%
406666恒大物业
0.910+0.240+35.82%3.27亿2.78亿98.38亿98.38亿108.11亿108.11亿+42.19%+40.00%+89.58%+78.43%+91.58%-66.54%+87.63%
502329国瑞健康
0.067+0.015+28.85%525.20万34.07万2.98亿2.98亿44.44亿44.44亿+31.37%+28.85%+109.38%+204.55%+55.81%-68.10%+109.38%
600106朗诗绿色管理
0.073+0.016+28.07%18.60万1.23万3.45亿3.45亿47.22亿47.22亿+69.77%+43.14%+12.31%-27.00%+1.39%-30.48%+12.31%
701396粤港湾控股
0.650+0.140+27.45%2542.48万1972.37万2.95亿2.95亿4.54亿4.54亿+563.27%+490.91%+638.64%+424.19%+66.67%-5.80%+173.11%
802349中国城市基础设施
0.081+0.017+26.56%461.20万38.21万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
901073大禹金融
0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
1001262蜡笔小新食品
0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1108239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1201759中油洁能控股
0.710+0.130+22.41%7.10万5.75万1.53亿1.53亿2.16亿2.16亿+43.43%+31.48%+42.00%+9.23%+91.89%+4.41%+94.52%
1300641中国恒天立信国际
0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
1401172融太集团
0.034+0.006+21.43%430.00万13.90万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1508093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1606108新锐医药
0.061+0.010+19.61%2957.60万179.52万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
1701282中泽丰
0.160+0.025+18.52%852.92万138.60万4.29亿4.29亿26.80亿26.80亿+23.08%+25.98%+35.59%+26.98%+10.34%0.00%+50.94%
1800095绿景中国地产
0.970+0.150+18.29%1.52亿1.51亿49.45亿49.45亿50.98亿50.98亿+22.78%+5.43%+67.24%+46.97%+29.33%-40.12%+24.36%
1900059天誉置业
0.020+0.003+17.65%3428.20万67.12万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
2009968汇景控股
0.040+0.006+17.65%1870.80万75.67万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
2108082光尚文化控股
0.067+0.010+17.54%721.00万48.47万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
2208311圆美光电
0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
2301628禹洲集团
0.119+0.017+16.67%1090.42万130.27万7.79亿7.79亿65.44亿65.44亿+63.01%+58.67%+120.37%+41.67%-2.46%-48.48%+15.53%
2401124沿海家园
0.194+0.027+16.17%73.00万13.99万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
2501653MOS HOUSE
0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2602433中天湖南集团
0.201+0.027+15.52%256.00万47.62万9648.00万9648.00万4.80亿4.80亿+20.36%+23.31%+17.54%-6.07%-17.62%-87.52%-12.23%
2703628仁恒实业控股
0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+20.95%+20.95%+29.71%+79.00%+84.54%+50.42%+61.26%
2802019德信中国
0.127+0.017+15.45%842.10万106.50万3.77亿3.77亿29.69亿29.69亿+78.87%+98.44%+44.32%+22.12%+1.60%-80.16%+22.12%
2900760新天地产集团
0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
3008611MINDTELL TECH
0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
3100574百信国际
0.055+0.007+14.58%47.60万2.59万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
3201993雅仕维
1.200+0.150+14.29%5.30万5.66万5.82亿5.82亿4.85亿4.85亿+22.45%+33.33%+37.93%+55.84%+17.65%-24.05%+34.83%
3301241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3402257圣诺医药-B
9.280+1.110+13.59%1340.38万1.27亿8.13亿8.13亿8763.85万8763.85万+26.09%+26.95%+49.44%-65.69%-80.46%-82.70%-74.08%
3501826丰展控股
0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
3602212高鹏矿业
0.229+0.026+12.81%54.00万12.29万2.41亿2.41亿10.53亿10.53亿+10.63%+6.02%+1.78%-11.92%-5.76%+9.05%-8.40%
3708295金慧科技
0.054+0.006+12.50%20.00万1.07万2.58亿2.58亿47.76亿47.76亿+10.20%+38.46%-6.90%+74.19%+38.46%-29.87%+86.21%
3802312中国金融租赁
0.109+0.012+12.37%1.00万1100.003781.18万3781.18万3.47亿3.47亿+17.20%0.00%+9.00%-23.24%-26.60%-36.99%-17.42%
3901918融创中国
1.650+0.180+12.24%6.56亿10.72亿138.55亿138.55亿83.97亿83.97亿+25.00%+13.79%+70.10%+27.91%-25.00%-3.51%+10.00%
4002088西王置业
0.065+0.007+12.07%77.60万5.06万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
4100540迅捷环球控股
0.076+0.008+11.76%76.40万5.30万4560.00万4560.00万6.00亿6.00亿+40.74%+40.74%+68.89%+43.40%+4.11%-77.31%+26.67%
4201549永丰集团控股
0.107+0.011+11.46%200.80万21.36万1.66亿1.66亿15.50亿15.50亿-0.93%+35.44%+33.75%+27.38%+8.08%-37.43%+27.38%
43084951957 & CO.
0.220+0.022+11.11%2.00万4400.008448.00万8448.00万3.84亿3.84亿+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
4401873维亚生物
0.700+0.070+11.11%449.25万312.01万15.13亿15.13亿21.61亿21.61亿+18.64%+14.75%+57.30%+11.11%-40.68%-51.39%-33.33%
4500899中加国信
0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
4608280中国数字视频
0.031+0.003+10.71%1.20万348.001954.03万1954.03万6.30亿6.30亿-6.06%-3.13%-3.13%-26.19%+14.81%-59.74%-8.82%
4702167天润云
2.510+0.240+10.57%3.96万9.82万4.37亿4.37亿1.74亿1.74亿+2.03%+9.13%+14.61%-51.36%-23.01%-76.93%-61.97%
4801159星光文化
0.200+0.019+10.50%1.05万2096.001.97亿1.97亿9.86亿9.86亿+1.52%+1.52%+7.53%-23.08%-23.08%-25.93%-13.04%
4908178中国信息科技
1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
5008349硅鑫集团
0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%